PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,891 Value ($000) $1,118 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 45,166 Value ($000) $1,151 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 46,366 Value ($000) $1,124 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 46,691 Value ($000) $1,183 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 46,691 Value ($000) $1,239 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 46,941 Value ($000) $1,358 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 46,941 Value ($000) $1,313 Avg Close $24.77 Range $22.48 - $26.92
Q1 2017
Shares 5,933 Value ($000) $203 Avg Close $21.41 Range $19.77 - $22.46
Q3 2016
Shares 5,933 Value ($000) $201 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,133 Value ($000) $216 Avg Close $21.05 Range $18.31 - $22.30
Q4 2015
Shares 6,749 Value ($000) $218 Avg Close $20.38 Range $19.02 - $22.06
Q2 2015
Shares 8,933 Value ($000) $300 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 11,030 Value ($000) $384 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 11,030 Value ($000) $344 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 10,600 Value ($000) $313 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 11,776 Value ($000) $350 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 12,530 Value ($000) $402 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 12,530 Value ($000) $384 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 12,530 Value ($000) $360 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 12,530 Value ($000) $351 Avg Close $16.46 Range $15.38 - $17.52