PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,644 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 28,522 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 33,900 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 39,439 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 46,227 Value ($000) $2 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 54,992 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 62,639 Value ($000) $2,741 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 74,886 Value ($000) $3,926 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 113,387 Value ($000) $5,870 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 119,847 Value ($000) $7,077 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 125,082 Value ($000) $5,380 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 128,477 Value ($000) $5,031 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 131,038 Value ($000) $4,748 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 130,142 Value ($000) $4,791 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 133,817 Value ($000) $4,911 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 134,732 Value ($000) $4,406 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 135,982 Value ($000) $4,438 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 143,642 Value ($000) $5,628 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 147,287 Value ($000) $5,292 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 144,712 Value ($000) $6,269 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 144,604 Value ($000) $6,141 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 147,766 Value ($000) $6,450 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 151,001 Value ($000) $6,655 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 151,486 Value ($000) $5,496 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 152,777 Value ($000) $5,422 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 151,038 Value ($000) $5,471 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 151,818 Value ($000) $5,420 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 154,518 Value ($000) $5,190 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 155,748 Value ($000) $5,328 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 155,398 Value ($000) $5,047 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 157,818 Value ($000) $5,345 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 160,418 Value ($000) $5,648 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 161,187 Value ($000) $4,778 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 163,107 Value ($000) $5,265 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 163,463 Value ($000) $5,134 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 163,282 Value ($000) $5,475 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 161,111 Value ($000) $5,605 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 162,111 Value ($000) $5,050 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 158,921 Value ($000) $4,699 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 157,321 Value ($000) $4,669 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 127,861 Value ($000) $4,107 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 151,831 Value ($000) $4,651 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 151,301 Value ($000) $4,346 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 151,301 Value ($000) $4,237 Avg Close $16.46 Range $15.38 - $17.52