PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,369 Value ($000) $448 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 15,369 Value ($000) $566 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,369 Value ($000) $564 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 15,369 Value ($000) $503 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 15,369 Value ($000) $502 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 15,582 Value ($000) $611 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 18,826 Value ($000) $676 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 21,959 Value ($000) $951 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 23,515 Value ($000) $999 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 27,218 Value ($000) $1,188 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 30,342 Value ($000) $1,337 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 40,246 Value ($000) $1,460 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 47,688 Value ($000) $1,692 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 50,782 Value ($000) $1,839 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 14,978 Value ($000) $535 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 19,258 Value ($000) $647 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 72,140 Value ($000) $2,468 Avg Close $21.41 Range $19.77 - $22.46