PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789,950 Value ($000) $19,670 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 105,647 Value ($000) $2,692 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 97,772 Value ($000) $2,370 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 95,683 Value ($000) $2,425 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 93,829 Value ($000) $2,489 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 97,926 Value ($000) $2,834 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 92,957 Value ($000) $2,601 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 88,042 Value ($000) $2,443 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 100,071 Value ($000) $2,881 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 85,583 Value ($000) $2,839 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 86,039 Value ($000) $3,156 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 89,679 Value ($000) $3,659 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 81,566 Value ($000) $4,179 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 80,742 Value ($000) $3,534 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 80,647 Value ($000) $4,228 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 80,506 Value ($000) $4,168 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 80,561 Value ($000) $4,757 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 80,979 Value ($000) $3,483 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 82,076 Value ($000) $3,214 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 85,801 Value ($000) $3,108 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 76,110 Value ($000) $2,801 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 75,118 Value ($000) $2,756 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 74,726 Value ($000) $2,443 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 74,633 Value ($000) $2,436 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 69,704 Value ($000) $2,731 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 73,332 Value ($000) $2,635 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 73,280 Value ($000) $3,175 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 73,685 Value ($000) $3,130 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 73,726 Value ($000) $3,218 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 78,244 Value ($000) $3,448 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 77,089 Value ($000) $2,797 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 77,662 Value ($000) $2,756 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 67,101 Value ($000) $2,430 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 57,958 Value ($000) $2,069 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 58,053 Value ($000) $1,950 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 58,227 Value ($000) $1,992 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 58,447 Value ($000) $1,898 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 51,075 Value ($000) $1,730 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 54,144 Value ($000) $1,906 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 51,012 Value ($000) $1,512 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 49,437 Value ($000) $1,596 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 50,919 Value ($000) $1,600 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 51,084 Value ($000) $1,713 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 49,597 Value ($000) $1,725 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 52,401 Value ($000) $1,633 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 51,202 Value ($000) $1,514 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 49,935 Value ($000) $1,482 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 46,280 Value ($000) $1,487 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 46,361 Value ($000) $1,420 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 42,251 Value ($000) $1,214 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 37,444 Value ($000) $1,049 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789,950	$19,670	$25.03	$23.73 - $27.21
Q3 2025	105,647	$2,692	$24.14	$22.71 - $25.66
Q2 2025	97,772	$2,370	$22.35	$19.83 - $24.10
Q1 2025	95,683	$2,425	$24.71	$23.33 - $25.82
Q4 2024	93,829	$2,489	$25.12	$22.83 - $27.94
Q3 2024	97,926	$2,834	$26.68	$24.72 - $28.96
Q2 2024	92,957	$2,601	$24.77	$22.48 - $26.92
Q1 2024	88,042	$2,443	$24.65	$22.84 - $26.61
Q4 2023	100,071	$2,881	$26.40	$22.64 - $29.58
Q3 2023	85,583	$2,839	$30.57	$27.55 - $32.42
Q2 2023	86,039	$3,156	$33.22	$30.67 - $35.82
Q1 2023	89,679	$3,659	$36.55	$33.28 - $43.38
Q4 2022	81,566	$4,179	$40.19	$34.55 - $46.18
Q3 2022	80,742	$3,534	$40.41	$36.27 - $44.60
Q2 2022	80,647	$4,228	$42.00	$38.28 - $46.21
Q1 2022	80,506	$4,168	$42.47	$37.25 - $47.67
Q4 2021	80,561	$4,757	$40.23	$33.04 - $50.25
Q3 2021	80,979	$3,483	$35.67	$31.14 - $41.86
Q2 2021	82,076	$3,214	$30.99	$28.33 - $32.57
Q1 2021	85,801	$3,108	$28.04	$26.42 - $29.64
Q4 2020	76,110	$2,801	$28.63	$25.46 - $33.76
Q3 2020	75,118	$2,756	$27.11	$24.12 - $28.77
Q2 2020	74,726	$2,443	$25.99	$22.75 - $28.30
Q1 2020	74,633	$2,436	$25.83	$20.12 - $29.26
Q4 2019	69,704	$2,731	$26.71	$24.48 - $28.30
Q3 2019	73,332	$2,635	$27.02	$24.03 - $31.23
Q2 2019	73,280	$3,175	$29.22	$26.69 - $31.04
Q1 2019	73,685	$3,130	$29.24	$27.18 - $30.42
Q4 2018	73,726	$3,218	$30.03	$27.84 - $32.00
Q3 2018	78,244	$3,448	$27.65	$24.39 - $30.38
Q2 2018	77,089	$2,797	$24.30	$23.06 - $25.01
Q1 2018	77,662	$2,756	$24.24	$22.28 - $26.22
Q4 2017	67,101	$2,430	$23.80	$22.47 - $24.83
Q3 2017	57,958	$2,069	$22.25	$21.30 - $23.86
Q2 2017	58,053	$1,950	$21.60	$20.67 - $22.50
Q1 2017	58,227	$1,992	$21.41	$19.77 - $22.46
Q4 2016	58,447	$1,898	$20.50	$18.90 - $21.64
Q3 2016	51,075	$1,730	$22.26	$21.09 - $23.49
Q2 2016	54,144	$1,906	$21.05	$18.31 - $22.30
Q1 2016	51,012	$1,512	$18.68	$17.59 - $19.87
Q4 2015	49,437	$1,596	$20.38	$19.02 - $22.06
Q3 2015	50,919	$1,600	$20.60	$17.41 - $22.12
Q2 2015	51,084	$1,713	$20.78	$20.15 - $21.38
Q1 2015	49,597	$1,725	$20.10	$18.50 - $21.33
Q4 2014	52,401	$1,633	$17.97	$16.27 - $19.76
Q3 2014	51,202	$1,514	$17.45	$16.48 - $18.35
Q2 2014	49,935	$1,482	$17.55	$16.87 - $18.99
Q1 2014	46,280	$1,487	$18.20	$17.09 - $19.15
Q4 2013	46,361	$1,420	$17.62	$16.02 - $18.73
Q3 2013	42,251	$1,214	$16.36	$15.50 - $17.26
Q2 2013	37,444	$1,049	$16.46	$15.38 - $17.52