PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $80 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 3,200 Value ($000) $82 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 3,200 Value ($000) $78 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 3,200 Value ($000) $81 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 3,600 Value ($000) $96 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 5,100 Value ($000) $148 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 9,650 Value ($000) $270 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 19,274 Value ($000) $535 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 60,932 Value ($000) $1,754 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 76,619 Value ($000) $2,541 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 92,737 Value ($000) $3,402 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 96,876 Value ($000) $3,953 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 97,526 Value ($000) $4,997 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 109,056 Value ($000) $4,772 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 109,056 Value ($000) $5,718 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 107,726 Value ($000) $5,577 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 114,361 Value ($000) $6,753 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 105,056 Value ($000) $4,518 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 107,656 Value ($000) $4,216 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 108,126 Value ($000) $3,918 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 113,020 Value ($000) $4,160 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 105,064 Value ($000) $3,856 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 98,760 Value ($000) $3,229 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 106,680 Value ($000) $3,482 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 108,050 Value ($000) $4,234 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 112,178 Value ($000) $4,030 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 115,940 Value ($000) $5,023 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 124,355 Value ($000) $5,281 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 127,710 Value ($000) $5,574 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 112,115 Value ($000) $4,941 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 112,925 Value ($000) $4,097 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 113,240 Value ($000) $4,019 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 118,910 Value ($000) $4,307 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 116,390 Value ($000) $4,155 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 114,030 Value ($000) $3,830 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 112,970 Value ($000) $3,864 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 112,200 Value ($000) $3,644 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 113,045 Value ($000) $3,829 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 112,970 Value ($000) $3,978 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 112,905 Value ($000) $3,346 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 112,905 Value ($000) $3,645 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 111,715 Value ($000) $3,509 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 112,945 Value ($000) $3,787 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 115,000 Value ($000) $4,001 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 119,550 Value ($000) $3,724 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 100,510 Value ($000) $2,973 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 100,510 Value ($000) $2,983 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 103,276 Value ($000) $3,317 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 103,276 Value ($000) $3,163 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 103,276 Value ($000) $2,967 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 103,276 Value ($000) $2,893 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$80	$25.03	$23.73 - $27.21
Q3 2025	3,200	$82	$24.14	$22.71 - $25.66
Q2 2025	3,200	$78	$22.35	$19.83 - $24.10
Q1 2025	3,200	$81	$24.71	$23.33 - $25.82
Q4 2024	3,600	$96	$25.12	$22.83 - $27.94
Q3 2024	5,100	$148	$26.68	$24.72 - $28.96
Q2 2024	9,650	$270	$24.77	$22.48 - $26.92
Q1 2024	19,274	$535	$24.65	$22.84 - $26.61
Q4 2023	60,932	$1,754	$26.40	$22.64 - $29.58
Q3 2023	76,619	$2,541	$30.57	$27.55 - $32.42
Q2 2023	92,737	$3,402	$33.22	$30.67 - $35.82
Q1 2023	96,876	$3,953	$36.55	$33.28 - $43.38
Q4 2022	97,526	$4,997	$40.19	$34.55 - $46.18
Q3 2022	109,056	$4,772	$40.41	$36.27 - $44.60
Q2 2022	109,056	$5,718	$42.00	$38.28 - $46.21
Q1 2022	107,726	$5,577	$42.47	$37.25 - $47.67
Q4 2021	114,361	$6,753	$40.23	$33.04 - $50.25
Q3 2021	105,056	$4,518	$35.67	$31.14 - $41.86
Q2 2021	107,656	$4,216	$30.99	$28.33 - $32.57
Q1 2021	108,126	$3,918	$28.04	$26.42 - $29.64
Q4 2020	113,020	$4,160	$28.63	$25.46 - $33.76
Q3 2020	105,064	$3,856	$27.11	$24.12 - $28.77
Q2 2020	98,760	$3,229	$25.99	$22.75 - $28.30
Q1 2020	106,680	$3,482	$25.83	$20.12 - $29.26
Q4 2019	108,050	$4,234	$26.71	$24.48 - $28.30
Q3 2019	112,178	$4,030	$27.02	$24.03 - $31.23
Q2 2019	115,940	$5,023	$29.22	$26.69 - $31.04
Q1 2019	124,355	$5,281	$29.24	$27.18 - $30.42
Q4 2018	127,710	$5,574	$30.03	$27.84 - $32.00
Q3 2018	112,115	$4,941	$27.65	$24.39 - $30.38
Q2 2018	112,925	$4,097	$24.30	$23.06 - $25.01
Q1 2018	113,240	$4,019	$24.24	$22.28 - $26.22
Q4 2017	118,910	$4,307	$23.80	$22.47 - $24.83
Q3 2017	116,390	$4,155	$22.25	$21.30 - $23.86
Q2 2017	114,030	$3,830	$21.60	$20.67 - $22.50
Q1 2017	112,970	$3,864	$21.41	$19.77 - $22.46
Q4 2016	112,200	$3,644	$20.50	$18.90 - $21.64
Q3 2016	113,045	$3,829	$22.26	$21.09 - $23.49
Q2 2016	112,970	$3,978	$21.05	$18.31 - $22.30
Q1 2016	112,905	$3,346	$18.68	$17.59 - $19.87
Q4 2015	112,905	$3,645	$20.38	$19.02 - $22.06
Q3 2015	111,715	$3,509	$20.60	$17.41 - $22.12
Q2 2015	112,945	$3,787	$20.78	$20.15 - $21.38
Q1 2015	115,000	$4,001	$20.10	$18.50 - $21.33
Q4 2014	119,550	$3,724	$17.97	$16.27 - $19.76
Q3 2014	100,510	$2,973	$17.45	$16.48 - $18.35
Q2 2014	100,510	$2,983	$17.55	$16.87 - $18.99
Q1 2014	103,276	$3,317	$18.20	$17.09 - $19.15
Q4 2013	103,276	$3,163	$17.62	$16.02 - $18.73
Q3 2013	103,276	$2,967	$16.36	$15.50 - $17.26
Q2 2013	103,276	$2,893	$16.46	$15.38 - $17.52