PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,315 Value ($000) $286 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 98,236 Value ($000) $2,828 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 7,278,077 Value ($000) $241,414 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 7,248,245 Value ($000) $265,866 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 4,559,131 Value ($000) $186,013 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 529 Value ($000) $27 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 10,659 Value ($000) $471 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 1,264 Value ($000) $66 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 1,923 Value ($000) $100 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 94,467 Value ($000) $5,450 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 403,201 Value ($000) $186,541 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 2,039,242 Value ($000) $79,855 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 40,655 Value ($000) $1,473 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 10,346 Value ($000) $380 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 91,900 Value ($000) $3,373 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 53,050 Value ($000) $1,735 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 47,491 Value ($000) $1,550 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 34,153 Value ($000) $1,338 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 34,153 Value ($000) $1,237 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 32,910 Value ($000) $1,426 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 26,555 Value ($000) $1,128 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 26,546 Value ($000) $1,159 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 36,103 Value ($000) $1,591 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 36,103 Value ($000) $1,310 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 36,103 Value ($000) $1,281 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 21,091 Value ($000) $764 Avg Close $23.80 Range $22.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,315	$286	$24.65	$22.84 - $26.61
Q4 2023	98,236	$2,828	$26.40	$22.64 - $29.58
Q3 2023	7,278,077	$241,414	$30.57	$27.55 - $32.42
Q2 2023	7,248,245	$265,866	$33.22	$30.67 - $35.82
Q1 2023	4,559,131	$186,013	$36.55	$33.28 - $43.38
Q4 2022	529	$27	$40.19	$34.55 - $46.18
Q3 2022	10,659	$471	$40.41	$36.27 - $44.60
Q2 2022	1,264	$66	$42.00	$38.28 - $46.21
Q1 2022	1,923	$100	$42.47	$37.25 - $47.67
Q4 2021	94,467	$5,450	$40.23	$33.04 - $50.25
Q3 2021	403,201	$186,541	$35.67	$31.14 - $41.86
Q2 2021	2,039,242	$79,855	$30.99	$28.33 - $32.57
Q1 2021	40,655	$1,473	$28.04	$26.42 - $29.64
Q4 2020	10,346	$380	$28.63	$25.46 - $33.76
Q3 2020	91,900	$3,373	$27.11	$24.12 - $28.77
Q2 2020	53,050	$1,735	$25.99	$22.75 - $28.30
Q1 2020	47,491	$1,550	$25.83	$20.12 - $29.26
Q4 2019	34,153	$1,338	$26.71	$24.48 - $28.30
Q3 2019	34,153	$1,237	$27.02	$24.03 - $31.23
Q2 2019	32,910	$1,426	$29.22	$26.69 - $31.04
Q1 2019	26,555	$1,128	$29.24	$27.18 - $30.42
Q4 2018	26,546	$1,159	$30.03	$27.84 - $32.00
Q3 2018	36,103	$1,591	$27.65	$24.39 - $30.38
Q2 2018	36,103	$1,310	$24.30	$23.06 - $25.01
Q1 2018	36,103	$1,281	$24.24	$22.28 - $26.22
Q4 2017	21,091	$764	$23.80	$22.47 - $24.83