PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,375 Value ($000) $7,131 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 283,588 Value ($000) $7,226 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 286,578 Value ($000) $6,947 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 265,442 Value ($000) $6,726 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 255,074 Value ($000) $6,767 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 272,306 Value ($000) $7,881 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 261,219 Value ($000) $7,309 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 234,250 Value ($000) $6,500 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 266,811 Value ($000) $7,681 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 273,502 Value ($000) $9,072 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 269,817 Value ($000) $9,897 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 258,623 Value ($000) $10,552 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 255,201 Value ($000) $13,077 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 248,198 Value ($000) $10,861 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 247,131 Value ($000) $12,957 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 244,686 Value ($000) $12,667 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 234,647 Value ($000) $10,092 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 234,647 Value ($000) $10,092 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 227,819 Value ($000) $8,921 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 220,057 Value ($000) $7,973 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 212,522 Value ($000) $7,823 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 205,905 Value ($000) $7,557 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 202,800 Value ($000) $6,632 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 197,135 Value ($000) $6,434 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 185,594 Value ($000) $7,272 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 184,022 Value ($000) $6,612 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 177,243 Value ($000) $7,678 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 175,018 Value ($000) $7,433 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 169,979 Value ($000) $7,420 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 167,608 Value ($000) $7,386 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 165,511 Value ($000) $6,005 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 162,866 Value ($000) $5,780 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 159,508 Value ($000) $5,777 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 155,080 Value ($000) $5,536 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 154,894 Value ($000) $5,203 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 152,481 Value ($000) $5,216 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 150,540 Value ($000) $4,890 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 143,994 Value ($000) $4,877 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 143,723 Value ($000) $5,060 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 140,601 Value ($000) $4,167 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 137,015 Value ($000) $4,423 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 135,876 Value ($000) $4,268 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 129,572 Value ($000) $4,345 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 126,198 Value ($000) $4,390 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 118,363 Value ($000) $3,687 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 118,413 Value ($000) $3,501 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 121,728 Value ($000) $3,613 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 122,233 Value ($000) $3,926 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 122,999 Value ($000) $3,767 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 123,224 Value ($000) $3,540 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 119,487 Value ($000) $3,347 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,375	$7,131	$25.03	$23.73 - $27.21
Q3 2025	283,588	$7,226	$24.14	$22.71 - $25.66
Q2 2025	286,578	$6,947	$22.35	$19.83 - $24.10
Q1 2025	265,442	$6,726	$24.71	$23.33 - $25.82
Q4 2024	255,074	$6,767	$25.12	$22.83 - $27.94
Q3 2024	272,306	$7,881	$26.68	$24.72 - $28.96
Q2 2024	261,219	$7,309	$24.77	$22.48 - $26.92
Q1 2024	234,250	$6,500	$24.65	$22.84 - $26.61
Q4 2023	266,811	$7,681	$26.40	$22.64 - $29.58
Q3 2023	273,502	$9,072	$30.57	$27.55 - $32.42
Q2 2023	269,817	$9,897	$33.22	$30.67 - $35.82
Q1 2023	258,623	$10,552	$36.55	$33.28 - $43.38
Q4 2022	255,201	$13,077	$40.19	$34.55 - $46.18
Q3 2022	248,198	$10,861	$40.41	$36.27 - $44.60
Q2 2022	247,131	$12,957	$42.00	$38.28 - $46.21
Q1 2022	244,686	$12,667	$42.47	$37.25 - $47.67
Q4 2021	234,647	$10,092	$40.23	$33.04 - $50.25
Q3 2021	234,647	$10,092	$35.67	$31.14 - $41.86
Q2 2021	227,819	$8,921	$30.99	$28.33 - $32.57
Q1 2021	220,057	$7,973	$28.04	$26.42 - $29.64
Q4 2020	212,522	$7,823	$28.63	$25.46 - $33.76
Q3 2020	205,905	$7,557	$27.11	$24.12 - $28.77
Q2 2020	202,800	$6,632	$25.99	$22.75 - $28.30
Q1 2020	197,135	$6,434	$25.83	$20.12 - $29.26
Q4 2019	185,594	$7,272	$26.71	$24.48 - $28.30
Q3 2019	184,022	$6,612	$27.02	$24.03 - $31.23
Q2 2019	177,243	$7,678	$29.22	$26.69 - $31.04
Q1 2019	175,018	$7,433	$29.24	$27.18 - $30.42
Q4 2018	169,979	$7,420	$30.03	$27.84 - $32.00
Q3 2018	167,608	$7,386	$27.65	$24.39 - $30.38
Q2 2018	165,511	$6,005	$24.30	$23.06 - $25.01
Q1 2018	162,866	$5,780	$24.24	$22.28 - $26.22
Q4 2017	159,508	$5,777	$23.80	$22.47 - $24.83
Q3 2017	155,080	$5,536	$22.25	$21.30 - $23.86
Q2 2017	154,894	$5,203	$21.60	$20.67 - $22.50
Q1 2017	152,481	$5,216	$21.41	$19.77 - $22.46
Q4 2016	150,540	$4,890	$20.50	$18.90 - $21.64
Q3 2016	143,994	$4,877	$22.26	$21.09 - $23.49
Q2 2016	143,723	$5,060	$21.05	$18.31 - $22.30
Q1 2016	140,601	$4,167	$18.68	$17.59 - $19.87
Q4 2015	137,015	$4,423	$20.38	$19.02 - $22.06
Q3 2015	135,876	$4,268	$20.60	$17.41 - $22.12
Q2 2015	129,572	$4,345	$20.78	$20.15 - $21.38
Q1 2015	126,198	$4,390	$20.10	$18.50 - $21.33
Q4 2014	118,363	$3,687	$17.97	$16.27 - $19.76
Q3 2014	118,413	$3,501	$17.45	$16.48 - $18.35
Q2 2014	121,728	$3,613	$17.55	$16.87 - $18.99
Q1 2014	122,233	$3,926	$18.20	$17.09 - $19.15
Q4 2013	122,999	$3,767	$17.62	$16.02 - $18.73
Q3 2013	123,224	$3,540	$16.36	$15.50 - $17.26
Q2 2013	119,487	$3,347	$16.46	$15.38 - $17.52