PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,195 Value ($000) $553 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 22,051 Value ($000) $562 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 22,251 Value ($000) $539 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 25,294 Value ($000) $641 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 26,176 Value ($000) $694 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 27,146 Value ($000) $786 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 28,849 Value ($000) $807 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 32,453 Value ($000) $901 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 40,511 Value ($000) $1,166 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 49,202 Value ($000) $1,632 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 51,514 Value ($000) $1,890 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 80,031 Value ($000) $3,265 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 80,399 Value ($000) $4 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 80,842 Value ($000) $3,538 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 83,813 Value ($000) $4,394 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 84,150 Value ($000) $4,356 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 85,592 Value ($000) $5,054 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 88,737 Value ($000) $3,817 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 90,640 Value ($000) $3,549 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 109,001 Value ($000) $3,949 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 123,595 Value ($000) $4,550 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 119,827 Value ($000) $4,398 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 120,459 Value ($000) $3,939 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 120,368 Value ($000) $3,929 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 121,025 Value ($000) $4,742 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 120,989 Value ($000) $4,347 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 121,206 Value ($000) $5,251 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 121,470 Value ($000) $5,159 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 245,418 Value ($000) $10,712 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 127,209 Value ($000) $5,606 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 131,802 Value ($000) $4,782 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 136,079 Value ($000) $4,829 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 137,060 Value ($000) $4,964 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 136,326 Value ($000) $4,867 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 135,838 Value ($000) $4,563 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 138,550 Value ($000) $4,740 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 139,229 Value ($000) $4,522 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 141,117 Value ($000) $4,780 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 142,438 Value ($000) $5,015 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 179,028 Value ($000) $5,306 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 168,620 Value ($000) $5,443 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 168,960 Value ($000) $5,307 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 169,575 Value ($000) $5,686 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 169,455 Value ($000) $5,895 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 168,175 Value ($000) $5,239 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 169,446 Value ($000) $5,011 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 167,429 Value ($000) $4,969 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 164,431 Value ($000) $5,282 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 165,691 Value ($000) $5,075 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 156,866 Value ($000) $4,506 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 157,160 Value ($000) $4,402 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,195	$553	$25.03	$23.73 - $27.21
Q3 2025	22,051	$562	$24.14	$22.71 - $25.66
Q2 2025	22,251	$539	$22.35	$19.83 - $24.10
Q1 2025	25,294	$641	$24.71	$23.33 - $25.82
Q4 2024	26,176	$694	$25.12	$22.83 - $27.94
Q3 2024	27,146	$786	$26.68	$24.72 - $28.96
Q2 2024	28,849	$807	$24.77	$22.48 - $26.92
Q1 2024	32,453	$901	$24.65	$22.84 - $26.61
Q4 2023	40,511	$1,166	$26.40	$22.64 - $29.58
Q3 2023	49,202	$1,632	$30.57	$27.55 - $32.42
Q2 2023	51,514	$1,890	$33.22	$30.67 - $35.82
Q1 2023	80,031	$3,265	$36.55	$33.28 - $43.38
Q4 2022	80,399	$4	$40.19	$34.55 - $46.18
Q3 2022	80,842	$3,538	$40.41	$36.27 - $44.60
Q2 2022	83,813	$4,394	$42.00	$38.28 - $46.21
Q1 2022	84,150	$4,356	$42.47	$37.25 - $47.67
Q4 2021	85,592	$5,054	$40.23	$33.04 - $50.25
Q3 2021	88,737	$3,817	$35.67	$31.14 - $41.86
Q2 2021	90,640	$3,549	$30.99	$28.33 - $32.57
Q1 2021	109,001	$3,949	$28.04	$26.42 - $29.64
Q4 2020	123,595	$4,550	$28.63	$25.46 - $33.76
Q3 2020	119,827	$4,398	$27.11	$24.12 - $28.77
Q2 2020	120,459	$3,939	$25.99	$22.75 - $28.30
Q1 2020	120,368	$3,929	$25.83	$20.12 - $29.26
Q4 2019	121,025	$4,742	$26.71	$24.48 - $28.30
Q3 2019	120,989	$4,347	$27.02	$24.03 - $31.23
Q2 2019	121,206	$5,251	$29.22	$26.69 - $31.04
Q1 2019	121,470	$5,159	$29.24	$27.18 - $30.42
Q4 2018	245,418	$10,712	$30.03	$27.84 - $32.00
Q3 2018	127,209	$5,606	$27.65	$24.39 - $30.38
Q2 2018	131,802	$4,782	$24.30	$23.06 - $25.01
Q1 2018	136,079	$4,829	$24.24	$22.28 - $26.22
Q4 2017	137,060	$4,964	$23.80	$22.47 - $24.83
Q3 2017	136,326	$4,867	$22.25	$21.30 - $23.86
Q2 2017	135,838	$4,563	$21.60	$20.67 - $22.50
Q1 2017	138,550	$4,740	$21.41	$19.77 - $22.46
Q4 2016	139,229	$4,522	$20.50	$18.90 - $21.64
Q3 2016	141,117	$4,780	$22.26	$21.09 - $23.49
Q2 2016	142,438	$5,015	$21.05	$18.31 - $22.30
Q1 2016	179,028	$5,306	$18.68	$17.59 - $19.87
Q4 2015	168,620	$5,443	$20.38	$19.02 - $22.06
Q3 2015	168,960	$5,307	$20.60	$17.41 - $22.12
Q2 2015	169,575	$5,686	$20.78	$20.15 - $21.38
Q1 2015	169,455	$5,895	$20.10	$18.50 - $21.33
Q4 2014	168,175	$5,239	$17.97	$16.27 - $19.76
Q3 2014	169,446	$5,011	$17.45	$16.48 - $18.35
Q2 2014	167,429	$4,969	$17.55	$16.87 - $18.99
Q1 2014	164,431	$5,282	$18.20	$17.09 - $19.15
Q4 2013	165,691	$5,075	$17.62	$16.02 - $18.73
Q3 2013	156,866	$4,506	$16.36	$15.50 - $17.26
Q2 2013	157,160	$4,402	$16.46	$15.38 - $17.52