PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215,387 Value ($000) $55 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,016,174 Value ($000) $51 Avg Close $24.14 Range $22.71 - $25.66
Q4 2024
Shares 2,453,989 Value ($000) $65 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,820,677 Value ($000) $82 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,677,330 Value ($000) $75 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,514,313 Value ($000) $70 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,485,516 Value ($000) $72 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,613,665 Value ($000) $87 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,710,388 Value ($000) $99 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,662,581 Value ($000) $109 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,677,046 Value ($000) $137 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,589,186 Value ($000) $113,302 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,509,822 Value ($000) $128,196 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 2,457,899 Value ($000) $127,245 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,403,266 Value ($000) $141,913 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 2,354,793 Value ($000) $101,279 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,353,201 Value ($000) $92,151 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,419,686 Value ($000) $87,665 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,396,017 Value ($000) $88,197 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,238,887 Value ($000) $82,167 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,227,957 Value ($000) $72,854 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,388,999 Value ($000) $77,977 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,211,529 Value ($000) $86,648 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,096,105 Value ($000) $75,313 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,026,000 Value ($000) $87,766 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,929,622 Value ($000) $81,951 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,895,814 Value ($000) $82,752 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,015,554 Value ($000) $88,825 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,017,204 Value ($000) $73,184 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 2,079,699 Value ($000) $73,809 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,922,208 Value ($000) $69,622 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,847,946 Value ($000) $65,972 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,801,901 Value ($000) $60,526 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,800,922 Value ($000) $61,610 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,615,267 Value ($000) $52,464 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,341,729 Value ($000) $45,444 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,534,556 Value ($000) $89,242 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,095,684 Value ($000) $32,476 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 963,806 Value ($000) $31,112 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 874,442 Value ($000) $27,466 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 849,507 Value ($000) $28,483,981 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 811,351 Value ($000) $28,227 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 771,449 Value ($000) $24,030,643 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 747,739 Value ($000) $22,110,644 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 680,212 Value ($000) $20,188,695 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 679,691 Value ($000) $21,831,671 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 570,275 Value ($000) $17,467,511 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 549,099 Value ($000) $15,772,868 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 297,517 Value ($000) $8,333,442 Avg Close $16.46 Range $15.38 - $17.52