PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,694 Value ($000) $416 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 16,850 Value ($000) $429 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 16,537 Value ($000) $401 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 17,076 Value ($000) $433 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 16,307 Value ($000) $433 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 20,057 Value ($000) $580 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 23,932 Value ($000) $670 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 22,727 Value ($000) $631 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 31,710 Value ($000) $913 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 40,639 Value ($000) $1,348 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 38,726 Value ($000) $1,420 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 43,202 Value ($000) $1,763 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 44,447 Value ($000) $2,277 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 50,365 Value ($000) $2,204 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 62,475 Value ($000) $3,275 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 64,711 Value ($000) $3,350 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 128,110 Value ($000) $7,564 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 127,042 Value ($000) $5,464 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 123,324 Value ($000) $4,829 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 120,974 Value ($000) $4,382 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 144,215 Value ($000) $5,308 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 131,457 Value ($000) $4,824 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 126,984 Value ($000) $4,152 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 114,692 Value ($000) $3,743 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 98,124 Value ($000) $3,844 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 96,550 Value ($000) $3,469 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 93,781 Value ($000) $4,062 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 93,316 Value ($000) $3,963 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 97,004 Value ($000) $4,234 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 101,346 Value ($000) $4,466 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 100,327 Value ($000) $3,639 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 96,177 Value ($000) $3,413 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 53,497 Value ($000) $1,937 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 52,221 Value ($000) $1,864 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 48,358 Value ($000) $1,654 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 48,358 Value ($000) $1,654 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 41,926 Value ($000) $1,362 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 102,490 Value ($000) $3,471 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 87,042 Value ($000) $3,065 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 96,354 Value ($000) $2,855 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 92,379 Value ($000) $2,982 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 90,954 Value ($000) $2,856 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 91,058 Value ($000) $3,053 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 92,773 Value ($000) $3,228 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 92,613 Value ($000) $2,885 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 91,255 Value ($000) $2,698 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 92,600 Value ($000) $2,748 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 102,348 Value ($000) $3,287 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 104,613 Value ($000) $3,204 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 108,494 Value ($000) $3,116 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 108,925 Value ($000) $3,051 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,694	$416	$25.03	$23.73 - $27.21
Q3 2025	16,850	$429	$24.14	$22.71 - $25.66
Q2 2025	16,537	$401	$22.35	$19.83 - $24.10
Q1 2025	17,076	$433	$24.71	$23.33 - $25.82
Q4 2024	16,307	$433	$25.12	$22.83 - $27.94
Q3 2024	20,057	$580	$26.68	$24.72 - $28.96
Q2 2024	23,932	$670	$24.77	$22.48 - $26.92
Q1 2024	22,727	$631	$24.65	$22.84 - $26.61
Q4 2023	31,710	$913	$26.40	$22.64 - $29.58
Q3 2023	40,639	$1,348	$30.57	$27.55 - $32.42
Q2 2023	38,726	$1,420	$33.22	$30.67 - $35.82
Q1 2023	43,202	$1,763	$36.55	$33.28 - $43.38
Q4 2022	44,447	$2,277	$40.19	$34.55 - $46.18
Q3 2022	50,365	$2,204	$40.41	$36.27 - $44.60
Q2 2022	62,475	$3,275	$42.00	$38.28 - $46.21
Q1 2022	64,711	$3,350	$42.47	$37.25 - $47.67
Q4 2021	128,110	$7,564	$40.23	$33.04 - $50.25
Q3 2021	127,042	$5,464	$35.67	$31.14 - $41.86
Q2 2021	123,324	$4,829	$30.99	$28.33 - $32.57
Q1 2021	120,974	$4,382	$28.04	$26.42 - $29.64
Q4 2020	144,215	$5,308	$28.63	$25.46 - $33.76
Q3 2020	131,457	$4,824	$27.11	$24.12 - $28.77
Q2 2020	126,984	$4,152	$25.99	$22.75 - $28.30
Q1 2020	114,692	$3,743	$25.83	$20.12 - $29.26
Q4 2019	98,124	$3,844	$26.71	$24.48 - $28.30
Q3 2019	96,550	$3,469	$27.02	$24.03 - $31.23
Q2 2019	93,781	$4,062	$29.22	$26.69 - $31.04
Q1 2019	93,316	$3,963	$29.24	$27.18 - $30.42
Q4 2018	97,004	$4,234	$30.03	$27.84 - $32.00
Q3 2018	101,346	$4,466	$27.65	$24.39 - $30.38
Q2 2018	100,327	$3,639	$24.30	$23.06 - $25.01
Q1 2018	96,177	$3,413	$24.24	$22.28 - $26.22
Q4 2017	53,497	$1,937	$23.80	$22.47 - $24.83
Q3 2017	52,221	$1,864	$22.25	$21.30 - $23.86
Q2 2017	48,358	$1,654	$21.60	$20.67 - $22.50
Q1 2017	48,358	$1,654	$21.41	$19.77 - $22.46
Q4 2016	41,926	$1,362	$20.50	$18.90 - $21.64
Q3 2016	102,490	$3,471	$22.26	$21.09 - $23.49
Q2 2016	87,042	$3,065	$21.05	$18.31 - $22.30
Q1 2016	96,354	$2,855	$18.68	$17.59 - $19.87
Q4 2015	92,379	$2,982	$20.38	$19.02 - $22.06
Q3 2015	90,954	$2,856	$20.60	$17.41 - $22.12
Q2 2015	91,058	$3,053	$20.78	$20.15 - $21.38
Q1 2015	92,773	$3,228	$20.10	$18.50 - $21.33
Q4 2014	92,613	$2,885	$17.97	$16.27 - $19.76
Q3 2014	91,255	$2,698	$17.45	$16.48 - $18.35
Q2 2014	92,600	$2,748	$17.55	$16.87 - $18.99
Q1 2014	102,348	$3,287	$18.20	$17.09 - $19.15
Q4 2013	104,613	$3,204	$17.62	$16.02 - $18.73
Q3 2013	108,494	$3,116	$16.36	$15.50 - $17.26
Q2 2013	108,925	$3,051	$16.46	$15.38 - $17.52