PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,826 Value ($000) $2,361 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 74,107 Value ($000) $1,888 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 116,796 Value ($000) $2,832 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 115,694 Value ($000) $2,933 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 110,296 Value ($000) $2,926 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 100,333 Value ($000) $2,904 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 90,871 Value ($000) $2,543 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 67,758 Value ($000) $1,880 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 49,819 Value ($000) $1,434 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 79,460 Value ($000) $2,636 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 86,116 Value ($000) $3,159 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 88,308 Value ($000) $3,603 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 94,234 Value ($000) $4,829 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 94,897 Value ($000) $4,153 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 122,060 Value ($000) $6,400 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 123,364 Value ($000) $6,387 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 53 Value ($000) $3,130 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 120,609 Value ($000) $5,187 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 121,891 Value ($000) $4,774 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 117,561 Value ($000) $4,259 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 118,945 Value ($000) $4,378 Avg Close $28.63 Range $25.46 - $33.76