PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Fidelity National Financial, Inc.'s Holding History (CIK: 0001331875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 386,722 Value ($000) $11,134 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 386,722 Value ($000) $12,828 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 386,722 Value ($000) $14,185 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 386,722 Value ($000) $16 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 386,722 Value ($000) $20 Avg Close $40.19 Range $34.55 - $46.18

Q4 2021

Shares 386,722 Value ($000) $22,836 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 386,722 Value ($000) $16,633 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 386,722 Value ($000) $15,144 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 386,722 Value ($000) $14,011 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 386,722 Value ($000) $14,235 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 386,722 Value ($000) $14,193 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 386,722 Value ($000) $12,646 Avg Close $25.99 Range $22.75 - $28.30

Q2 2018

Shares 50,000 Value ($000) $1,814 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 50,000 Value ($000) $1,775 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 50,000 Value ($000) $1,811 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 50,000 Value ($000) $1,785 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 50,000 Value ($000) $1,680 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 50,000 Value ($000) $1,711 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 50,000 Value ($000) $1,624 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 50,000 Value ($000) $1,694 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 50,000 Value ($000) $1,761 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 50,000 Value ($000) $1,482 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 50,000 Value ($000) $1,614 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 50,000 Value ($000) $1,571 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 50,000 Value ($000) $1,677 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 50,000 Value ($000) $1,740 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 50,000 Value ($000) $1,558 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 50,000 Value ($000) $1,479 Avg Close $17.45 Range $16.48 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	386,722	$11,134	$26.40	$22.64 - $29.58
Q3 2023	386,722	$12,828	$30.57	$27.55 - $32.42
Q2 2023	386,722	$14,185	$33.22	$30.67 - $35.82
Q1 2023	386,722	$16	$36.55	$33.28 - $43.38
Q4 2022	386,722	$20	$40.19	$34.55 - $46.18
Q4 2021	386,722	$22,836	$40.23	$33.04 - $50.25
Q3 2021	386,722	$16,633	$35.67	$31.14 - $41.86
Q2 2021	386,722	$15,144	$30.99	$28.33 - $32.57
Q1 2021	386,722	$14,011	$28.04	$26.42 - $29.64
Q4 2020	386,722	$14,235	$28.63	$25.46 - $33.76
Q3 2020	386,722	$14,193	$27.11	$24.12 - $28.77
Q2 2020	386,722	$12,646	$25.99	$22.75 - $28.30
Q2 2018	50,000	$1,814	$24.30	$23.06 - $25.01
Q1 2018	50,000	$1,775	$24.24	$22.28 - $26.22
Q4 2017	50,000	$1,811	$23.80	$22.47 - $24.83
Q3 2017	50,000	$1,785	$22.25	$21.30 - $23.86
Q2 2017	50,000	$1,680	$21.60	$20.67 - $22.50
Q1 2017	50,000	$1,711	$21.41	$19.77 - $22.46
Q4 2016	50,000	$1,624	$20.50	$18.90 - $21.64
Q3 2016	50,000	$1,694	$22.26	$21.09 - $23.49
Q2 2016	50,000	$1,761	$21.05	$18.31 - $22.30
Q1 2016	50,000	$1,482	$18.68	$17.59 - $19.87
Q4 2015	50,000	$1,614	$20.38	$19.02 - $22.06
Q3 2015	50,000	$1,571	$20.60	$17.41 - $22.12
Q2 2015	50,000	$1,677	$20.78	$20.15 - $21.38
Q1 2015	50,000	$1,740	$20.10	$18.50 - $21.33
Q4 2014	50,000	$1,558	$17.97	$16.27 - $19.76
Q3 2014	50,000	$1,479	$17.45	$16.48 - $18.35