PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,767 Value ($000) $47 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,767 Value ($000) $51 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,767 Value ($000) $50 Avg Close $24.77 Range $22.48 - $26.92

Q3 2016

Shares 7,755 Value ($000) $263 Avg Close $22.26 Range $21.09 - $23.49

Q1 2016

Shares 7,915 Value ($000) $235 Avg Close $18.68 Range $17.59 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,767	$47	$25.12	$22.83 - $27.94
Q3 2024	1,767	$51	$26.68	$24.72 - $28.96
Q2 2024	1,767	$50	$24.77	$22.48 - $26.92
Q3 2016	7,755	$263	$22.26	$21.09 - $23.49
Q1 2016	7,915	$235	$18.68	$17.59 - $19.87