PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,892 Value ($000) $201 Avg Close $24.14 Range $22.71 - $25.66
Q1 2021
Shares 5,862 Value ($000) $212 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,672 Value ($000) $246 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,717 Value ($000) $247 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 7,127 Value ($000) $233 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,762 Value ($000) $221 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,651 Value ($000) $417 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,100 Value ($000) $255 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 7,684 Value ($000) $333 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,234 Value ($000) $350 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,234 Value ($000) $359 Avg Close $30.03 Range $27.84 - $32.00
Q3 2017
Shares 6,272 Value ($000) $224 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,650 Value ($000) $223 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 6,772 Value ($000) $232 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 6,522 Value ($000) $212 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 6,302 Value ($000) $213 Avg Close $22.26 Range $21.09 - $23.49
Q1 2016
Shares 29,561 Value ($000) $876 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 46,681 Value ($000) $1,507 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 18,217 Value ($000) $572 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 18,217 Value ($000) $611 Avg Close $20.78 Range $20.15 - $21.38