PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,309 Value ($000) $1,801 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 73,341 Value ($000) $1,869 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 76,289 Value ($000) $1,849 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 18,833 Value ($000) $477 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 37,806 Value ($000) $1,003 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 55,770 Value ($000) $1,614 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 53,283 Value ($000) $1,491 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 51,357 Value ($000) $1,425 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 34,315 Value ($000) $988 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 34,426 Value ($000) $1,142 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 35,364 Value ($000) $1,297 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 34,714 Value ($000) $1,416 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 24,562 Value ($000) $1,259 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 24,733 Value ($000) $1,082 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 20,925 Value ($000) $1,097 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 20,742 Value ($000) $1,074 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 20,762 Value ($000) $1,226 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 31,965 Value ($000) $1,375 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 31,439 Value ($000) $1,231 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 30,835 Value ($000) $1,117 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 32,072 Value ($000) $1,181 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 31,787 Value ($000) $1,167 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 32,354 Value ($000) $1,058 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 33,129 Value ($000) $1,081 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 65,887 Value ($000) $2,581 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 67,108 Value ($000) $2,411 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 66,666 Value ($000) $2,888 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 75,647 Value ($000) $3,213 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 138,141 Value ($000) $6,030 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 166,304 Value ($000) $7,329 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 76,519 Value ($000) $2,776 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 192,874 Value ($000) $6,846 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 205,090 Value ($000) $7,428 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 191,571 Value ($000) $6,839 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 77,633 Value ($000) $2,608 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 32,253 Value ($000) $1,104 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 25,769 Value ($000) $837 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 13,387 Value ($000) $454 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 14,909 Value ($000) $525 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 16,563 Value ($000) $491 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 15,286 Value ($000) $494 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 14,447 Value ($000) $454 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 13,953 Value ($000) $468 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 12,562 Value ($000) $437 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 12,158 Value ($000) $378 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 13,866 Value ($000) $410 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 14,070 Value ($000) $418 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 15,095 Value ($000) $485 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 13,941 Value ($000) $427 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 11,006 Value ($000) $317 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 10,168 Value ($000) $284 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,309	$1,801	$25.03	$23.73 - $27.21
Q3 2025	73,341	$1,869	$24.14	$22.71 - $25.66
Q2 2025	76,289	$1,849	$22.35	$19.83 - $24.10
Q1 2025	18,833	$477	$24.71	$23.33 - $25.82
Q4 2024	37,806	$1,003	$25.12	$22.83 - $27.94
Q3 2024	55,770	$1,614	$26.68	$24.72 - $28.96
Q2 2024	53,283	$1,491	$24.77	$22.48 - $26.92
Q1 2024	51,357	$1,425	$24.65	$22.84 - $26.61
Q4 2023	34,315	$988	$26.40	$22.64 - $29.58
Q3 2023	34,426	$1,142	$30.57	$27.55 - $32.42
Q2 2023	35,364	$1,297	$33.22	$30.67 - $35.82
Q1 2023	34,714	$1,416	$36.55	$33.28 - $43.38
Q4 2022	24,562	$1,259	$40.19	$34.55 - $46.18
Q3 2022	24,733	$1,082	$40.41	$36.27 - $44.60
Q2 2022	20,925	$1,097	$42.00	$38.28 - $46.21
Q1 2022	20,742	$1,074	$42.47	$37.25 - $47.67
Q4 2021	20,762	$1,226	$40.23	$33.04 - $50.25
Q3 2021	31,965	$1,375	$35.67	$31.14 - $41.86
Q2 2021	31,439	$1,231	$30.99	$28.33 - $32.57
Q1 2021	30,835	$1,117	$28.04	$26.42 - $29.64
Q4 2020	32,072	$1,181	$28.63	$25.46 - $33.76
Q3 2020	31,787	$1,167	$27.11	$24.12 - $28.77
Q2 2020	32,354	$1,058	$25.99	$22.75 - $28.30
Q1 2020	33,129	$1,081	$25.83	$20.12 - $29.26
Q4 2019	65,887	$2,581	$26.71	$24.48 - $28.30
Q3 2019	67,108	$2,411	$27.02	$24.03 - $31.23
Q2 2019	66,666	$2,888	$29.22	$26.69 - $31.04
Q1 2019	75,647	$3,213	$29.24	$27.18 - $30.42
Q4 2018	138,141	$6,030	$30.03	$27.84 - $32.00
Q3 2018	166,304	$7,329	$27.65	$24.39 - $30.38
Q2 2018	76,519	$2,776	$24.30	$23.06 - $25.01
Q1 2018	192,874	$6,846	$24.24	$22.28 - $26.22
Q4 2017	205,090	$7,428	$23.80	$22.47 - $24.83
Q3 2017	191,571	$6,839	$22.25	$21.30 - $23.86
Q2 2017	77,633	$2,608	$21.60	$20.67 - $22.50
Q1 2017	32,253	$1,104	$21.41	$19.77 - $22.46
Q4 2016	25,769	$837	$20.50	$18.90 - $21.64
Q3 2016	13,387	$454	$22.26	$21.09 - $23.49
Q2 2016	14,909	$525	$21.05	$18.31 - $22.30
Q1 2016	16,563	$491	$18.68	$17.59 - $19.87
Q4 2015	15,286	$494	$20.38	$19.02 - $22.06
Q3 2015	14,447	$454	$20.60	$17.41 - $22.12
Q2 2015	13,953	$468	$20.78	$20.15 - $21.38
Q1 2015	12,562	$437	$20.10	$18.50 - $21.33
Q4 2014	12,158	$378	$17.97	$16.27 - $19.76
Q3 2014	13,866	$410	$17.45	$16.48 - $18.35
Q2 2014	14,070	$418	$17.55	$16.87 - $18.99
Q1 2014	15,095	$485	$18.20	$17.09 - $19.15
Q4 2013	13,941	$427	$17.62	$16.02 - $18.73
Q3 2013	11,006	$317	$16.36	$15.50 - $17.26
Q2 2013	10,168	$284	$16.46	$15.38 - $17.52