PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,632 Value ($000) $315 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 12,632 Value ($000) $322 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 12,019 Value ($000) $291 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 11,619 Value ($000) $294 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 11,419 Value ($000) $303 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 11,419 Value ($000) $330 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 11,419 Value ($000) $320 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 11,419 Value ($000) $317 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 11,419 Value ($000) $329 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 11,419 Value ($000) $379 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 11,429 Value ($000) $419 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 11,419 Value ($000) $466 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 13,905 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 13,041 Value ($000) $571 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 13,041 Value ($000) $684 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 13,241 Value ($000) $685 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 26,797 Value ($000) $1,582 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 27,101 Value ($000) $1,166 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 28,585 Value ($000) $1,119 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 28,900 Value ($000) $1,047 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 29,390 Value ($000) $1,082 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 30,420 Value ($000) $1,116 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 30,108 Value ($000) $1,061 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 32,556 Value ($000) $1,063 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 35,446 Value ($000) $1,389 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 34,312 Value ($000) $1,233 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 36,129 Value ($000) $1,604 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 36,602 Value ($000) $1,554 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 40,217 Value ($000) $1,755 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 42,395 Value ($000) $1,868 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 43,661 Value ($000) $1,584 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 46,593 Value ($000) $1,654 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 35,058 Value ($000) $1,270 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 36,207 Value ($000) $1,293 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 33,235 Value ($000) $1,116 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 9,324 Value ($000) $319 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 8,995 Value ($000) $292 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 8,243 Value ($000) $279 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 13,648 Value ($000) $481 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 15,385 Value ($000) $456 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 17,187 Value ($000) $555 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 17,187 Value ($000) $540 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 17,214 Value ($000) $577 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 17,299 Value ($000) $602 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 24,543 Value ($000) $765 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 24,933 Value ($000) $737 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 26,005 Value ($000) $772 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 27,185 Value ($000) $873 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 27,275 Value ($000) $835 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 29,876 Value ($000) $858 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 31,574 Value ($000) $884 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,632	$315	$25.03	$23.73 - $27.21
Q3 2025	12,632	$322	$24.14	$22.71 - $25.66
Q2 2025	12,019	$291	$22.35	$19.83 - $24.10
Q1 2025	11,619	$294	$24.71	$23.33 - $25.82
Q4 2024	11,419	$303	$25.12	$22.83 - $27.94
Q3 2024	11,419	$330	$26.68	$24.72 - $28.96
Q2 2024	11,419	$320	$24.77	$22.48 - $26.92
Q1 2024	11,419	$317	$24.65	$22.84 - $26.61
Q4 2023	11,419	$329	$26.40	$22.64 - $29.58
Q3 2023	11,419	$379	$30.57	$27.55 - $32.42
Q2 2023	11,429	$419	$33.22	$30.67 - $35.82
Q1 2023	11,419	$466	$36.55	$33.28 - $43.38
Q4 2022	13,905	$1	$40.19	$34.55 - $46.18
Q3 2022	13,041	$571	$40.41	$36.27 - $44.60
Q2 2022	13,041	$684	$42.00	$38.28 - $46.21
Q1 2022	13,241	$685	$42.47	$37.25 - $47.67
Q4 2021	26,797	$1,582	$40.23	$33.04 - $50.25
Q3 2021	27,101	$1,166	$35.67	$31.14 - $41.86
Q2 2021	28,585	$1,119	$30.99	$28.33 - $32.57
Q1 2021	28,900	$1,047	$28.04	$26.42 - $29.64
Q4 2020	29,390	$1,082	$28.63	$25.46 - $33.76
Q3 2020	30,420	$1,116	$27.11	$24.12 - $28.77
Q2 2020	30,108	$1,061	$25.99	$22.75 - $28.30
Q1 2020	32,556	$1,063	$25.83	$20.12 - $29.26
Q4 2019	35,446	$1,389	$26.71	$24.48 - $28.30
Q3 2019	34,312	$1,233	$27.02	$24.03 - $31.23
Q2 2019	36,129	$1,604	$29.22	$26.69 - $31.04
Q1 2019	36,602	$1,554	$29.24	$27.18 - $30.42
Q4 2018	40,217	$1,755	$30.03	$27.84 - $32.00
Q3 2018	42,395	$1,868	$27.65	$24.39 - $30.38
Q2 2018	43,661	$1,584	$24.30	$23.06 - $25.01
Q1 2018	46,593	$1,654	$24.24	$22.28 - $26.22
Q4 2017	35,058	$1,270	$23.80	$22.47 - $24.83
Q3 2017	36,207	$1,293	$22.25	$21.30 - $23.86
Q2 2017	33,235	$1,116	$21.60	$20.67 - $22.50
Q1 2017	9,324	$319	$21.41	$19.77 - $22.46
Q4 2016	8,995	$292	$20.50	$18.90 - $21.64
Q3 2016	8,243	$279	$22.26	$21.09 - $23.49
Q2 2016	13,648	$481	$21.05	$18.31 - $22.30
Q1 2016	15,385	$456	$18.68	$17.59 - $19.87
Q4 2015	17,187	$555	$20.38	$19.02 - $22.06
Q3 2015	17,187	$540	$20.60	$17.41 - $22.12
Q2 2015	17,214	$577	$20.78	$20.15 - $21.38
Q1 2015	17,299	$602	$20.10	$18.50 - $21.33
Q4 2014	24,543	$765	$17.97	$16.27 - $19.76
Q3 2014	24,933	$737	$17.45	$16.48 - $18.35
Q2 2014	26,005	$772	$17.55	$16.87 - $18.99
Q1 2014	27,185	$873	$18.20	$17.09 - $19.15
Q4 2013	27,275	$835	$17.62	$16.02 - $18.73
Q3 2013	29,876	$858	$16.36	$15.50 - $17.26
Q2 2013	31,574	$884	$16.46	$15.38 - $17.52