PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60,300 Value ($000) $1,687 Avg Close $24.77 Range $22.48 - $26.92
Q4 2018
Shares 6,000 Value ($000) $262 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,800 Value ($000) $476 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,500 Value ($000) $345 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 9,700 Value ($000) $344 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,200 Value ($000) $369 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 14,100 Value ($000) $503 Avg Close $22.25 Range $21.30 - $23.86
Q2 2016
Shares 93,200 Value ($000) $3,282 Avg Close $21.05 Range $18.31 - $22.30
Q4 2014
Shares 9,475 Value ($000) $295 Avg Close $17.97 Range $16.27 - $19.76
Q1 2014
Shares 7,642 Value ($000) $223 Avg Close $18.20 Range $17.09 - $19.15
Q3 2013
Shares 277,923 Value ($000) $7,983 Avg Close $16.36 Range $15.50 - $17.26