PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,141 Value ($000) $27,391 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 957,484 Value ($000) $24,397 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 788,563 Value ($000) $19,113 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 769,582 Value ($000) $19,501 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 794,246 Value ($000) $21,073 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,122,449 Value ($000) $32,484 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,077,368 Value ($000) $30,144 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,057,482 Value ($000) $29,344 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,263,744 Value ($000) $36,382 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,629,304 Value ($000) $54,047 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,946,166 Value ($000) $71,386 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,997,675 Value ($000) $81,509 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,994,186 Value ($000) $102,187 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,007,977 Value ($000) $87,869 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,099,233 Value ($000) $110,065 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 2,163,279 Value ($000) $111,993 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,140,354 Value ($000) $126,381 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 2,173,050 Value ($000) $93,463 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,509,023 Value ($000) $98,255 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,287,637 Value ($000) $82,878 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,270,497 Value ($000) $83,577 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,059,864 Value ($000) $75,597 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,936,522 Value ($000) $63,506 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,920,403 Value ($000) $62,680 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,815,707 Value ($000) $71,156 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,673,082 Value ($000) $60,112 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,535,157 Value ($000) $66,511 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,318,170 Value ($000) $55,969 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,266,927 Value ($000) $55,290 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,149,021 Value ($000) $50,638 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,265,049 Value ($000) $44,556 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,249,139 Value ($000) $44,322 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,245,570 Value ($000) $45,120 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,217,256 Value ($000) $43,445 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 985,559 Value ($000) $33,102 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 904,985 Value ($000) $30,989 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 972,034 Value ($000) $31,599 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 931,328 Value ($000) $31,538 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 879,596 Value ($000) $31,029 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 790,034 Value ($000) $23,441 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 719,808 Value ($000) $22,367 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 699,065 Value ($000) $21,996 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 627,162 Value ($000) $20,981 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 702,720 Value ($000) $24,457 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 670,801 Value ($000) $20,864 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 627,708 Value ($000) $18,548 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 655,159 Value ($000) $19,457 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 605,545 Value ($000) $19,438 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 540,081 Value ($000) $16,546 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 478,173 Value ($000) $13,740 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 416,454 Value ($000) $11,648 Avg Close $16.46 Range $15.38 - $17.52