PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,643 Value ($000) $3,079 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 114,220 Value ($000) $2,910 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 12,010 Value ($000) $291 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 113,065 Value ($000) $2,865 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 104,097 Value ($000) $2,762 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 121,314 Value ($000) $3,511 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 118,118 Value ($000) $3,305 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 133,656 Value ($000) $3,709 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 121,138 Value ($000) $3,488 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 113,038 Value ($000) $3,749 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 110,726 Value ($000) $4,061 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 145,214 Value ($000) $5,925 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 143,851 Value ($000) $7,371 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 138,735 Value ($000) $6,071 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 120,479 Value ($000) $6,316 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 117,381 Value ($000) $6,076 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 99,002 Value ($000) $5,846 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 84,688 Value ($000) $3,642 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 84,937 Value ($000) $3,326 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 70,120 Value ($000) $2,541 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 73,946 Value ($000) $2,722 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 71,806 Value ($000) $2,636 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 79,592 Value ($000) $2,602 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 62,048 Value ($000) $2,025 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 76,457 Value ($000) $2,996 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 84,038 Value ($000) $3,020 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 91,951 Value ($000) $3,983 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 92,384 Value ($000) $3,924 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 93,996 Value ($000) $4,103 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 94,648 Value ($000) $4,171 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 95,066 Value ($000) $3,449 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 104,372 Value ($000) $3,704 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 101,442 Value ($000) $3,674 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 98,779 Value ($000) $3,526 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 114,324 Value ($000) $3,840 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 173,100 Value ($000) $5,922 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 187,399 Value ($000) $6,087 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 204,750 Value ($000) $6,935 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 202,656 Value ($000) $7,136 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 194,391 Value ($000) $5,762 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 195,641 Value ($000) $6,316 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 186,891 Value ($000) $5,871 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 183,348 Value ($000) $6,147 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 170,297 Value ($000) $5,924 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 59,882 Value ($000) $1,865 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 57,876 Value ($000) $1,711 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 58,099 Value ($000) $1,724 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 55,772 Value ($000) $1,791 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 47,284 Value ($000) $1,449 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 48,801 Value ($000) $1,402 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 54,233 Value ($000) $1,520 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,643	$3,079	$25.03	$23.73 - $27.21
Q3 2025	114,220	$2,910	$24.14	$22.71 - $25.66
Q2 2025	12,010	$291	$22.35	$19.83 - $24.10
Q1 2025	113,065	$2,865	$24.71	$23.33 - $25.82
Q4 2024	104,097	$2,762	$25.12	$22.83 - $27.94
Q3 2024	121,314	$3,511	$26.68	$24.72 - $28.96
Q2 2024	118,118	$3,305	$24.77	$22.48 - $26.92
Q1 2024	133,656	$3,709	$24.65	$22.84 - $26.61
Q4 2023	121,138	$3,488	$26.40	$22.64 - $29.58
Q3 2023	113,038	$3,749	$30.57	$27.55 - $32.42
Q2 2023	110,726	$4,061	$33.22	$30.67 - $35.82
Q1 2023	145,214	$5,925	$36.55	$33.28 - $43.38
Q4 2022	143,851	$7,371	$40.19	$34.55 - $46.18
Q3 2022	138,735	$6,071	$40.41	$36.27 - $44.60
Q2 2022	120,479	$6,316	$42.00	$38.28 - $46.21
Q1 2022	117,381	$6,076	$42.47	$37.25 - $47.67
Q4 2021	99,002	$5,846	$40.23	$33.04 - $50.25
Q3 2021	84,688	$3,642	$35.67	$31.14 - $41.86
Q2 2021	84,937	$3,326	$30.99	$28.33 - $32.57
Q1 2021	70,120	$2,541	$28.04	$26.42 - $29.64
Q4 2020	73,946	$2,722	$28.63	$25.46 - $33.76
Q3 2020	71,806	$2,636	$27.11	$24.12 - $28.77
Q2 2020	79,592	$2,602	$25.99	$22.75 - $28.30
Q1 2020	62,048	$2,025	$25.83	$20.12 - $29.26
Q4 2019	76,457	$2,996	$26.71	$24.48 - $28.30
Q3 2019	84,038	$3,020	$27.02	$24.03 - $31.23
Q2 2019	91,951	$3,983	$29.22	$26.69 - $31.04
Q1 2019	92,384	$3,924	$29.24	$27.18 - $30.42
Q4 2018	93,996	$4,103	$30.03	$27.84 - $32.00
Q3 2018	94,648	$4,171	$27.65	$24.39 - $30.38
Q2 2018	95,066	$3,449	$24.30	$23.06 - $25.01
Q1 2018	104,372	$3,704	$24.24	$22.28 - $26.22
Q4 2017	101,442	$3,674	$23.80	$22.47 - $24.83
Q3 2017	98,779	$3,526	$22.25	$21.30 - $23.86
Q2 2017	114,324	$3,840	$21.60	$20.67 - $22.50
Q1 2017	173,100	$5,922	$21.41	$19.77 - $22.46
Q4 2016	187,399	$6,087	$20.50	$18.90 - $21.64
Q3 2016	204,750	$6,935	$22.26	$21.09 - $23.49
Q2 2016	202,656	$7,136	$21.05	$18.31 - $22.30
Q1 2016	194,391	$5,762	$18.68	$17.59 - $19.87
Q4 2015	195,641	$6,316	$20.38	$19.02 - $22.06
Q3 2015	186,891	$5,871	$20.60	$17.41 - $22.12
Q2 2015	183,348	$6,147	$20.78	$20.15 - $21.38
Q1 2015	170,297	$5,924	$20.10	$18.50 - $21.33
Q4 2014	59,882	$1,865	$17.97	$16.27 - $19.76
Q3 2014	57,876	$1,711	$17.45	$16.48 - $18.35
Q2 2014	58,099	$1,724	$17.55	$16.87 - $18.99
Q1 2014	55,772	$1,791	$18.20	$17.09 - $19.15
Q4 2013	47,284	$1,449	$17.62	$16.02 - $18.73
Q3 2013	48,801	$1,402	$16.36	$15.50 - $17.26
Q2 2013	54,233	$1,520	$16.46	$15.38 - $17.52