PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,507 Value ($000) $287 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 10,048 Value ($000) $256 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 12,156 Value ($000) $295 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 14,038 Value ($000) $324 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 11,775 Value ($000) $312 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 13,534 Value ($000) $392 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 16,414 Value ($000) $459 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,856 Value ($000) $385 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 64,927 Value ($000) $1,869 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 65,687 Value ($000) $2,179 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 32,357 Value ($000) $1,187 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 30,059 Value ($000) $1,226 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 29,154 Value ($000) $1,494 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 27,053 Value ($000) $1,184 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 27,276 Value ($000) $1,430 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 26,103 Value ($000) $1,351 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 25,364 Value ($000) $1,498 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 24,917 Value ($000) $1,072 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 24,367 Value ($000) $954 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 22,898 Value ($000) $830 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 21,378 Value ($000) $787 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 14,847 Value ($000) $545 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,233 Value ($000) $546 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,491 Value ($000) $375 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,677 Value ($000) $379 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,095 Value ($000) $291 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,753 Value ($000) $293 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,384 Value ($000) $271 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,200 Value ($000) $227 Avg Close $30.03 Range $27.84 - $32.00