PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,910 Value ($000) $210 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 9,496 Value ($000) $344 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 9,111 Value ($000) $325 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 9,111 Value ($000) $306 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 9,260 Value ($000) $317 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 9,309 Value ($000) $302 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 9,309 Value ($000) $315 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 9,157 Value ($000) $322 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 8,404 Value ($000) $249 Avg Close $18.68 Range $17.59 - $19.87