PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,301 Value ($000) $528 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 5,000 Value ($000) $0 Avg Close $40.41 Range $36.27 - $44.60

Q4 2016

Shares 104,325 Value ($000) $3,388 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 136,225 Value ($000) $4,614 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 141,975 Value ($000) $4,999 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 131,050 Value ($000) $3,884 Avg Close $18.68 Range $17.59 - $19.87

Q2 2013

Shares 20,000 Value ($000) $560 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,301	$528	$40.19	$34.55 - $46.18
Q3 2022	5,000	$0	$40.41	$36.27 - $44.60
Q4 2016	104,325	$3,388	$20.50	$18.90 - $21.64
Q3 2016	136,225	$4,614	$22.26	$21.09 - $23.49
Q2 2016	141,975	$4,999	$21.05	$18.31 - $22.30
Q1 2016	131,050	$3,884	$18.68	$17.59 - $19.87
Q2 2013	20,000	$560	$16.46	$15.38 - $17.52