PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,045 Value ($000) $624 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,137 Value ($000) $640 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 29,512 Value ($000) $715 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 33,208 Value ($000) $841 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 30,949 Value ($000) $821 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 32,099 Value ($000) $929 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 32,717 Value ($000) $915 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 32,717 Value ($000) $908 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 35,748 Value ($000) $1,029 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 39,732 Value ($000) $1,318 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 39,017 Value ($000) $1,431 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 39,317 Value ($000) $1,604 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 50,906 Value ($000) $2,608 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 46,473 Value ($000) $2,034 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 36,347 Value ($000) $1,906 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 34,510 Value ($000) $1,787 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 33,637 Value ($000) $1,986 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 32,409 Value ($000) $1,394 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 32,358 Value ($000) $1,267 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 30,578 Value ($000) $1,108 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 20,469 Value ($000) $753 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 17,655 Value ($000) $648 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 15,406 Value ($000) $504 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,684 Value ($000) $283 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,004 Value ($000) $392 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 10,635 Value ($000) $382 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,586 Value ($000) $372 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,685 Value ($000) $326 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,493 Value ($000) $371 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,493 Value ($000) $374 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 7,085 Value ($000) $257 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 7,085 Value ($000) $251 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 11,196 Value ($000) $406 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 9,827 Value ($000) $351 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 12,137 Value ($000) $408 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 12,927 Value ($000) $442 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 12,927 Value ($000) $420 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 14,046 Value ($000) $476 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,667 Value ($000) $235 Avg Close $21.05 Range $18.31 - $22.30
Q4 2015
Shares 6,666 Value ($000) $215 Avg Close $20.38 Range $19.02 - $22.06
Q2 2013
Shares 2,151 Value ($000) $60 Avg Close $16.46 Range $15.38 - $17.52