PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 205,000 Value ($000) $10,613 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 220,000 Value ($000) $12,991 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 250,000 Value ($000) $10,753 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 270,000 Value ($000) $10,573 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 130,000 Value ($000) $4,710 Avg Close $28.04 Range $26.42 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	205,000	$10,613	$42.47	$37.25 - $47.67
Q4 2021	220,000	$12,991	$40.23	$33.04 - $50.25
Q3 2021	250,000	$10,753	$35.67	$31.14 - $41.86
Q2 2021	270,000	$10,573	$30.99	$28.33 - $32.57
Q1 2021	130,000	$4,710	$28.04	$26.42 - $29.64