PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,815 Value ($000) $699 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 20,815 Value ($000) $712 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 657,932 Value ($000) $21,370 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 782,532 Value ($000) $26,504 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,068,532 Value ($000) $37,623 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,068,532 Value ($000) $31,671 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,068,532 Value ($000) $34,492 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,068,532 Value ($000) $33,563 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 906,032 Value ($000) $30,379 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 904,482 Value ($000) $31,467 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 904,482 Value ($000) $28,175 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,022,482 Value ($000) $30,235 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 969,412 Value ($000) $28,772 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 869,412 Value ($000) $27,926 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 929,325 Value ($000) $28,465 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 929,325 Value ($000) $26,695 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 805,325 Value ($000) $22,557 Avg Close $16.46 Range $15.38 - $17.52