PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,598 Value ($000) $2,829 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 91,141 Value ($000) $2,322 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 52,014 Value ($000) $1,261 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 124,827 Value ($000) $3,163 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 51,039 Value ($000) $1,354 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,598	$2,829	$25.03	$23.73 - $27.21
Q3 2025	91,141	$2,322	$24.14	$22.71 - $25.66
Q2 2025	52,014	$1,261	$22.35	$19.83 - $24.10
Q1 2025	124,827	$3,163	$24.71	$23.33 - $25.82
Q4 2024	51,039	$1,354	$25.12	$22.83 - $27.94