PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,100 Value ($000) $211 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 7,810 Value ($000) $251 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 9,890 Value ($000) $303 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 12,208 Value ($000) $351 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 11,053 Value ($000) $310 Avg Close $16.46 Range $15.38 - $17.52

Q1 2013

Shares 11,378 Value ($000) $328 Avg Close $15.34 Range $14.12 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,100	$211	$17.55	$16.87 - $18.99
Q1 2014	7,810	$251	$18.20	$17.09 - $19.15
Q4 2013	9,890	$303	$17.62	$16.02 - $18.73
Q3 2013	12,208	$351	$16.36	$15.50 - $17.26
Q2 2013	11,053	$310	$16.46	$15.38 - $17.52
Q1 2013	11,378	$328	$15.34	$14.12 - $16.26