PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,078 Value ($000) $674 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 27,269 Value ($000) $695 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 27,076 Value ($000) $656 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 32,192 Value ($000) $816 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 41,192 Value ($000) $1,093 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 41,519 Value ($000) $1,202 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 42,024 Value ($000) $1,176 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 43,322 Value ($000) $1,202 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 43,026 Value ($000) $1,239 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 43,613 Value ($000) $1,447 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 42,727 Value ($000) $1,567 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 42,672 Value ($000) $1,741 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 41,869 Value ($000) $2,145 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 41,526 Value ($000) $1,817 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 51,267 Value ($000) $2,688 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 49,767 Value ($000) $2,576 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 33,251 Value ($000) $1,963 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 32,945 Value ($000) $1,417 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 34,222 Value ($000) $1,340 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 42,135 Value ($000) $1,527 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 39,237 Value ($000) $1,444 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 39,033 Value ($000) $1,433 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 30,492 Value ($000) $997 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 46,331 Value ($000) $1,512 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 61,204 Value ($000) $2,398 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 46,332 Value ($000) $1,665 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 46,225 Value ($000) $2,002 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 47,634 Value ($000) $2,023 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 40,473 Value ($000) $1,767 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 36,100 Value ($000) $1,591 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 36,100 Value ($000) $1,310 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 24,240 Value ($000) $860 Avg Close $24.24 Range $22.28 - $26.22