PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378,969 Value ($000) $59,236 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,421,262 Value ($000) $61,694 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,554,406 Value ($000) $61,919 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,880,126 Value ($000) $72,982 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,676,738 Value ($000) $71,014 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,211,853 Value ($000) $64,011 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,620,014 Value ($000) $73,308 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,445,045 Value ($000) $67,850 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,595,309 Value ($000) $74,719 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,273,937 Value ($000) $75,426 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,934,348 Value ($000) $70,952 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,455,230 Value ($000) $59,373 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,116,630 Value ($000) $57,216 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 809,860 Value ($000) $35,439 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 819,522 Value ($000) $42,968 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 183,322 Value ($000) $9,491 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 357,645 Value ($000) $21,119 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 815,180 Value ($000) $35,061 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 760,730 Value ($000) $29,790 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 379,185 Value ($000) $13,738 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 165,185 Value ($000) $6,080 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 185,685 Value ($000) $6,815 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 183,185 Value ($000) $5,990 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 278,523 Value ($000) $9,091 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 373,809 Value ($000) $14,646 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 539,849 Value ($000) $19,397 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 516,142 Value ($000) $22,359 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 510,847 Value ($000) $21,696 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 777,879 Value ($000) $33,954 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,030,132 Value ($000) $45,398 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,987,204 Value ($000) $108,376 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 4,282,113 Value ($000) $151,972 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 4,019,297 Value ($000) $145,579 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 4,140,797 Value ($000) $147,826 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 4,783,377 Value ($000) $160,674 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 4,786,189 Value ($000) $163,736 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 5,451,421 Value ($000) $177,062 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 6,716,818 Value ($000) $227,499 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 12,281,814 Value ($000) $432,443 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 5,800,868 Value ($000) $171,938 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 5,978,092 Value ($000) $192,973 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 6,293,591 Value ($000) $197,682 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 5,991,393 Value ($000) $200,891 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 33,095 Value ($000) $1,151 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 33,931 Value ($000) $1,057 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,111,454 Value ($000) $32,866 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 349,508 Value ($000) $10,373 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 6,741,800 Value ($000) $216,547 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 26,803,828 Value ($000) $821,001 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 47,726,111 Value ($000) $1,370,217 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 58,022,697 Value ($000) $1,625,216 Avg Close $16.46 Range $15.38 - $17.52