PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,012 Value ($000) $199 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 12,996 Value ($000) $331 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 12,689 Value ($000) $308 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 12,489 Value ($000) $316 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 11,631 Value ($000) $309 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 11,993 Value ($000) $347 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,190 Value ($000) $341 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,190 Value ($000) $338 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 12,078 Value ($000) $348 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,927 Value ($000) $462 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 14,025 Value ($000) $514 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,235 Value ($000) $499 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 12,459 Value ($000) $638 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 12,459 Value ($000) $545 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 12,322 Value ($000) $646 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 12,343 Value ($000) $639 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,243 Value ($000) $723 Avg Close $40.23 Range $33.04 - $50.25
Q3 2016
Shares 17,757 Value ($000) $602 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 16,967 Value ($000) $598 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 17,219 Value ($000) $510 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 20,761 Value ($000) $670 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 21,961 Value ($000) $690 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 22,061 Value ($000) $740 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 23,261 Value ($000) $809 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 24,261 Value ($000) $755 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 24,761 Value ($000) $732 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 23,961 Value ($000) $711 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 23,270 Value ($000) $747 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 23,770 Value ($000) $728 Avg Close $17.62 Range $16.02 - $18.73