PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,057 Value ($000) $1,122 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 47,092 Value ($000) $1,200 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 48,918 Value ($000) $1,186 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 52,489 Value ($000) $1,330 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 50,493 Value ($000) $1,340 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 63,678 Value ($000) $1,843 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 79,653 Value ($000) $2,229 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 98,627 Value ($000) $2,737 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 151,664 Value ($000) $4,366 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 163,776 Value ($000) $5,432 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 195,072 Value ($000) $7,155 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 153,411 Value ($000) $6,259 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 150,885 Value ($000) $7,731 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 151,939 Value ($000) $6,649 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 148,987 Value ($000) $7,812 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 128,324 Value ($000) $6,643 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 120,725 Value ($000) $7,129 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 122,177 Value ($000) $5,255 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 129,618 Value ($000) $5,076 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 137,007 Value ($000) $4,964 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 144,134 Value ($000) $5,306 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 139,352 Value ($000) $5,114 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 135,168 Value ($000) $4,420 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 130,488 Value ($000) $4,259 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 100,381 Value ($000) $3,933 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 91,260 Value ($000) $3,279 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 90,045 Value ($000) $3,901 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 102,243 Value ($000) $4,342 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 104,315 Value ($000) $4,553 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 101,754 Value ($000) $4,484 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 102,049 Value ($000) $3,702 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 101,733 Value ($000) $3,610 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 103,664 Value ($000) $3,755 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 100,213 Value ($000) $3,578 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 97,056 Value ($000) $3,260 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 98,086 Value ($000) $3,356 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 89,314 Value ($000) $2,901 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 81,480 Value ($000) $2,760 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 79,694 Value ($000) $2,806 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 79,677 Value ($000) $2,362 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 76,438 Value ($000) $2,467 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 75,778 Value ($000) $2,380 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 80,858 Value ($000) $2,711 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 87,341 Value ($000) $3,039 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 87,493 Value ($000) $2,725 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 84,692 Value ($000) $2,504 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 84,483 Value ($000) $2,507 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 91,517 Value ($000) $2,933 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 86,684 Value ($000) $2,655 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 90,271 Value ($000) $2,593 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 88,190 Value ($000) $2,470 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,057	$1,122	$25.03	$23.73 - $27.21
Q3 2025	47,092	$1,200	$24.14	$22.71 - $25.66
Q2 2025	48,918	$1,186	$22.35	$19.83 - $24.10
Q1 2025	52,489	$1,330	$24.71	$23.33 - $25.82
Q4 2024	50,493	$1,340	$25.12	$22.83 - $27.94
Q3 2024	63,678	$1,843	$26.68	$24.72 - $28.96
Q2 2024	79,653	$2,229	$24.77	$22.48 - $26.92
Q1 2024	98,627	$2,737	$24.65	$22.84 - $26.61
Q4 2023	151,664	$4,366	$26.40	$22.64 - $29.58
Q3 2023	163,776	$5,432	$30.57	$27.55 - $32.42
Q2 2023	195,072	$7,155	$33.22	$30.67 - $35.82
Q1 2023	153,411	$6,259	$36.55	$33.28 - $43.38
Q4 2022	150,885	$7,731	$40.19	$34.55 - $46.18
Q3 2022	151,939	$6,649	$40.41	$36.27 - $44.60
Q2 2022	148,987	$7,812	$42.00	$38.28 - $46.21
Q1 2022	128,324	$6,643	$42.47	$37.25 - $47.67
Q4 2021	120,725	$7,129	$40.23	$33.04 - $50.25
Q3 2021	122,177	$5,255	$35.67	$31.14 - $41.86
Q2 2021	129,618	$5,076	$30.99	$28.33 - $32.57
Q1 2021	137,007	$4,964	$28.04	$26.42 - $29.64
Q4 2020	144,134	$5,306	$28.63	$25.46 - $33.76
Q3 2020	139,352	$5,114	$27.11	$24.12 - $28.77
Q2 2020	135,168	$4,420	$25.99	$22.75 - $28.30
Q1 2020	130,488	$4,259	$25.83	$20.12 - $29.26
Q4 2019	100,381	$3,933	$26.71	$24.48 - $28.30
Q3 2019	91,260	$3,279	$27.02	$24.03 - $31.23
Q2 2019	90,045	$3,901	$29.22	$26.69 - $31.04
Q1 2019	102,243	$4,342	$29.24	$27.18 - $30.42
Q4 2018	104,315	$4,553	$30.03	$27.84 - $32.00
Q3 2018	101,754	$4,484	$27.65	$24.39 - $30.38
Q2 2018	102,049	$3,702	$24.30	$23.06 - $25.01
Q1 2018	101,733	$3,610	$24.24	$22.28 - $26.22
Q4 2017	103,664	$3,755	$23.80	$22.47 - $24.83
Q3 2017	100,213	$3,578	$22.25	$21.30 - $23.86
Q2 2017	97,056	$3,260	$21.60	$20.67 - $22.50
Q1 2017	98,086	$3,356	$21.41	$19.77 - $22.46
Q4 2016	89,314	$2,901	$20.50	$18.90 - $21.64
Q3 2016	81,480	$2,760	$22.26	$21.09 - $23.49
Q2 2016	79,694	$2,806	$21.05	$18.31 - $22.30
Q1 2016	79,677	$2,362	$18.68	$17.59 - $19.87
Q4 2015	76,438	$2,467	$20.38	$19.02 - $22.06
Q3 2015	75,778	$2,380	$20.60	$17.41 - $22.12
Q2 2015	80,858	$2,711	$20.78	$20.15 - $21.38
Q1 2015	87,341	$3,039	$20.10	$18.50 - $21.33
Q4 2014	87,493	$2,725	$17.97	$16.27 - $19.76
Q3 2014	84,692	$2,504	$17.45	$16.48 - $18.35
Q2 2014	84,483	$2,507	$17.55	$16.87 - $18.99
Q1 2014	91,517	$2,933	$18.20	$17.09 - $19.15
Q4 2013	86,684	$2,655	$17.62	$16.02 - $18.73
Q3 2013	90,271	$2,593	$16.36	$15.50 - $17.26
Q2 2013	88,190	$2,470	$16.46	$15.38 - $17.52