PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,731 Value ($000) $6,218 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 253,493 Value ($000) $6,459 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 250,893 Value ($000) $6,082 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 250,397 Value ($000) $6,345 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 246,894 Value ($000) $6,550 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 242,744 Value ($000) $7,025 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 237,144 Value ($000) $6,635 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 232,128 Value ($000) $6,442 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 224,661 Value ($000) $6,468 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 208,801 Value ($000) $6,926 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 202,761 Value ($000) $7,437 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 170,797 Value ($000) $6,969 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 149,873 Value ($000) $7,679 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 149,202 Value ($000) $6,529 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 148,757 Value ($000) $7,799 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 148,406 Value ($000) $7,683 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 150,713 Value ($000) $8,900 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 153,375 Value ($000) $6,597 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 151,575 Value ($000) $5,936 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 150,340 Value ($000) $5,447 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 125,175 Value ($000) $4,608 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 125,800 Value ($000) $4,617 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 120,300 Value ($000) $3,934 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 121,500 Value ($000) $3,966 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 118,000 Value ($000) $4,623 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 80,000 Value ($000) $2,874 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 38,000 Value ($000) $1,646 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 38,000 Value ($000) $1,614 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 38,000 Value ($000) $1,659 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 38,000 Value ($000) $1,674 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 38,000 Value ($000) $1,379 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 38,000 Value ($000) $1,348 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 40,000 Value ($000) $1,449 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 41,000 Value ($000) $1,464 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 40,000 Value ($000) $1,344 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 40,000 Value ($000) $1,368 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 37,000 Value ($000) $1,201 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 34,000 Value ($000) $1,151 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 34,000 Value ($000) $1,197 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 34,000 Value ($000) $1,007 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 31,000 Value ($000) $1,000 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 31,000 Value ($000) $974 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 31,000 Value ($000) $1,039 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 41,000 Value ($000) $1,426 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 155,861 Value ($000) $4,855 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 165,161 Value ($000) $4,883 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 166,911 Value ($000) $4,954 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 158,611 Value ($000) $5,095 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 169,764 Value ($000) $5,200 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 218,872 Value ($000) $6,287 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 280,469 Value ($000) $7,856 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,731	$6,218	$25.03	$23.73 - $27.21
Q3 2025	253,493	$6,459	$24.14	$22.71 - $25.66
Q2 2025	250,893	$6,082	$22.35	$19.83 - $24.10
Q1 2025	250,397	$6,345	$24.71	$23.33 - $25.82
Q4 2024	246,894	$6,550	$25.12	$22.83 - $27.94
Q3 2024	242,744	$7,025	$26.68	$24.72 - $28.96
Q2 2024	237,144	$6,635	$24.77	$22.48 - $26.92
Q1 2024	232,128	$6,442	$24.65	$22.84 - $26.61
Q4 2023	224,661	$6,468	$26.40	$22.64 - $29.58
Q3 2023	208,801	$6,926	$30.57	$27.55 - $32.42
Q2 2023	202,761	$7,437	$33.22	$30.67 - $35.82
Q1 2023	170,797	$6,969	$36.55	$33.28 - $43.38
Q4 2022	149,873	$7,679	$40.19	$34.55 - $46.18
Q3 2022	149,202	$6,529	$40.41	$36.27 - $44.60
Q2 2022	148,757	$7,799	$42.00	$38.28 - $46.21
Q1 2022	148,406	$7,683	$42.47	$37.25 - $47.67
Q4 2021	150,713	$8,900	$40.23	$33.04 - $50.25
Q3 2021	153,375	$6,597	$35.67	$31.14 - $41.86
Q2 2021	151,575	$5,936	$30.99	$28.33 - $32.57
Q1 2021	150,340	$5,447	$28.04	$26.42 - $29.64
Q4 2020	125,175	$4,608	$28.63	$25.46 - $33.76
Q3 2020	125,800	$4,617	$27.11	$24.12 - $28.77
Q2 2020	120,300	$3,934	$25.99	$22.75 - $28.30
Q1 2020	121,500	$3,966	$25.83	$20.12 - $29.26
Q4 2019	118,000	$4,623	$26.71	$24.48 - $28.30
Q3 2019	80,000	$2,874	$27.02	$24.03 - $31.23
Q2 2019	38,000	$1,646	$29.22	$26.69 - $31.04
Q1 2019	38,000	$1,614	$29.24	$27.18 - $30.42
Q4 2018	38,000	$1,659	$30.03	$27.84 - $32.00
Q3 2018	38,000	$1,674	$27.65	$24.39 - $30.38
Q2 2018	38,000	$1,379	$24.30	$23.06 - $25.01
Q1 2018	38,000	$1,348	$24.24	$22.28 - $26.22
Q4 2017	40,000	$1,449	$23.80	$22.47 - $24.83
Q3 2017	41,000	$1,464	$22.25	$21.30 - $23.86
Q2 2017	40,000	$1,344	$21.60	$20.67 - $22.50
Q1 2017	40,000	$1,368	$21.41	$19.77 - $22.46
Q4 2016	37,000	$1,201	$20.50	$18.90 - $21.64
Q3 2016	34,000	$1,151	$22.26	$21.09 - $23.49
Q2 2016	34,000	$1,197	$21.05	$18.31 - $22.30
Q1 2016	34,000	$1,007	$18.68	$17.59 - $19.87
Q4 2015	31,000	$1,000	$20.38	$19.02 - $22.06
Q3 2015	31,000	$974	$20.60	$17.41 - $22.12
Q2 2015	31,000	$1,039	$20.78	$20.15 - $21.38
Q1 2015	41,000	$1,426	$20.10	$18.50 - $21.33
Q4 2014	155,861	$4,855	$17.97	$16.27 - $19.76
Q3 2014	165,161	$4,883	$17.45	$16.48 - $18.35
Q2 2014	166,911	$4,954	$17.55	$16.87 - $18.99
Q1 2014	158,611	$5,095	$18.20	$17.09 - $19.15
Q4 2013	169,764	$5,200	$17.62	$16.02 - $18.73
Q3 2013	218,872	$6,287	$16.36	$15.50 - $17.26
Q2 2013	280,469	$7,856	$16.46	$15.38 - $17.52