PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,627 Value ($000) $1,759 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 71,457 Value ($000) $1,821 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 69,138 Value ($000) $1,676 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 78,914 Value ($000) $2,000 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 81,124 Value ($000) $2,152 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 107,578 Value ($000) $3,113 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 102,788 Value ($000) $2,876 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 106,078 Value ($000) $2,944 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 97,822 Value ($000) $2,816 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 96,031 Value ($000) $3,185 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 88,016 Value ($000) $3,228 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 85,651 Value ($000) $3,495 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 85,046 Value ($000) $4,358 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 86,921 Value ($000) $3,804 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 87,196 Value ($000) $4,572 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 89,919 Value ($000) $4,655 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 91,324 Value ($000) $5,393 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 91,094 Value ($000) $3,918 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 129,157 Value ($000) $5,058 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 141,256 Value ($000) $5,118 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 139,600 Value ($000) $5,139 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 141,200 Value ($000) $5,182 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 137,272 Value ($000) $4,489 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 134,447 Value ($000) $4,388 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 131,677 Value ($000) $5,159 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 130,237 Value ($000) $4,679 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 130,640 Value ($000) $5,659 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 120,165 Value ($000) $5,103 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 122,290 Value ($000) $5,338 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 126,690 Value ($000) $5,583 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 125,414 Value ($000) $4,550 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 132,618 Value ($000) $4,707 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 126,493 Value ($000) $4,582 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 125,658 Value ($000) $4,486 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 125,358 Value ($000) $4,211 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 125,271 Value ($000) $4,286 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 125,251 Value ($000) $4,068 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 168,892 Value ($000) $5,720 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 165,802 Value ($000) $5,838 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 165,719 Value ($000) $4,912 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 163,125 Value ($000) $5,266 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 169,223 Value ($000) $5,315 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 169,974 Value ($000) $5,699 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 189,191 Value ($000) $6,582 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 172,792 Value ($000) $5,382 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 168,043 Value ($000) $4,969 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 160,135 Value ($000) $4,753 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 151,452 Value ($000) $4,865 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 147,765 Value ($000) $4,526 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 150,311 Value ($000) $4,318 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 149,871 Value ($000) $4,198 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,627	$1,759	$25.03	$23.73 - $27.21
Q3 2025	71,457	$1,821	$24.14	$22.71 - $25.66
Q2 2025	69,138	$1,676	$22.35	$19.83 - $24.10
Q1 2025	78,914	$2,000	$24.71	$23.33 - $25.82
Q4 2024	81,124	$2,152	$25.12	$22.83 - $27.94
Q3 2024	107,578	$3,113	$26.68	$24.72 - $28.96
Q2 2024	102,788	$2,876	$24.77	$22.48 - $26.92
Q1 2024	106,078	$2,944	$24.65	$22.84 - $26.61
Q4 2023	97,822	$2,816	$26.40	$22.64 - $29.58
Q3 2023	96,031	$3,185	$30.57	$27.55 - $32.42
Q2 2023	88,016	$3,228	$33.22	$30.67 - $35.82
Q1 2023	85,651	$3,495	$36.55	$33.28 - $43.38
Q4 2022	85,046	$4,358	$40.19	$34.55 - $46.18
Q3 2022	86,921	$3,804	$40.41	$36.27 - $44.60
Q2 2022	87,196	$4,572	$42.00	$38.28 - $46.21
Q1 2022	89,919	$4,655	$42.47	$37.25 - $47.67
Q4 2021	91,324	$5,393	$40.23	$33.04 - $50.25
Q3 2021	91,094	$3,918	$35.67	$31.14 - $41.86
Q2 2021	129,157	$5,058	$30.99	$28.33 - $32.57
Q1 2021	141,256	$5,118	$28.04	$26.42 - $29.64
Q4 2020	139,600	$5,139	$28.63	$25.46 - $33.76
Q3 2020	141,200	$5,182	$27.11	$24.12 - $28.77
Q2 2020	137,272	$4,489	$25.99	$22.75 - $28.30
Q1 2020	134,447	$4,388	$25.83	$20.12 - $29.26
Q4 2019	131,677	$5,159	$26.71	$24.48 - $28.30
Q3 2019	130,237	$4,679	$27.02	$24.03 - $31.23
Q2 2019	130,640	$5,659	$29.22	$26.69 - $31.04
Q1 2019	120,165	$5,103	$29.24	$27.18 - $30.42
Q4 2018	122,290	$5,338	$30.03	$27.84 - $32.00
Q3 2018	126,690	$5,583	$27.65	$24.39 - $30.38
Q2 2018	125,414	$4,550	$24.30	$23.06 - $25.01
Q1 2018	132,618	$4,707	$24.24	$22.28 - $26.22
Q4 2017	126,493	$4,582	$23.80	$22.47 - $24.83
Q3 2017	125,658	$4,486	$22.25	$21.30 - $23.86
Q2 2017	125,358	$4,211	$21.60	$20.67 - $22.50
Q1 2017	125,271	$4,286	$21.41	$19.77 - $22.46
Q4 2016	125,251	$4,068	$20.50	$18.90 - $21.64
Q3 2016	168,892	$5,720	$22.26	$21.09 - $23.49
Q2 2016	165,802	$5,838	$21.05	$18.31 - $22.30
Q1 2016	165,719	$4,912	$18.68	$17.59 - $19.87
Q4 2015	163,125	$5,266	$20.38	$19.02 - $22.06
Q3 2015	169,223	$5,315	$20.60	$17.41 - $22.12
Q2 2015	169,974	$5,699	$20.78	$20.15 - $21.38
Q1 2015	189,191	$6,582	$20.10	$18.50 - $21.33
Q4 2014	172,792	$5,382	$17.97	$16.27 - $19.76
Q3 2014	168,043	$4,969	$17.45	$16.48 - $18.35
Q2 2014	160,135	$4,753	$17.55	$16.87 - $18.99
Q1 2014	151,452	$4,865	$18.20	$17.09 - $19.15
Q4 2013	147,765	$4,526	$17.62	$16.02 - $18.73
Q3 2013	150,311	$4,318	$16.36	$15.50 - $17.26
Q2 2013	149,871	$4,198	$16.46	$15.38 - $17.52