PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,338 Value ($000) $407 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 16,318 Value ($000) $416 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 16,661 Value ($000) $404 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 16,270 Value ($000) $412 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 16,013 Value ($000) $425 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 16,881 Value ($000) $489 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 16,934 Value ($000) $474 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 16,934 Value ($000) $470 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 16,534 Value ($000) $476 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 23,387 Value ($000) $776 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 25,897 Value ($000) $950 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 25,826 Value ($000) $1,054 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 29,102 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 24,187 Value ($000) $1,059 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 32,796 Value ($000) $1,719 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 22,668 Value ($000) $1,174 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 22,968 Value ($000) $1,356 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 23,658 Value ($000) $1,018 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 23,069 Value ($000) $849 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 23,520 Value ($000) $852 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 23,069 Value ($000) $849 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 23,531 Value ($000) $864 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 23,529 Value ($000) $769 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 21,865 Value ($000) $714 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 22,354 Value ($000) $876 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 20,689 Value ($000) $743 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 21,798 Value ($000) $944 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 21,798 Value ($000) $926 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 22,475 Value ($000) $981 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 21,840 Value ($000) $962 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 22,851 Value ($000) $829 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 24,058 Value ($000) $854 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 21,408 Value ($000) $775 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 21,425 Value ($000) $765 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 20,885 Value ($000) $702 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 20,885 Value ($000) $715 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 21,219 Value ($000) $690 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 21,549 Value ($000) $730 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 25,901 Value ($000) $912 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 27,051 Value ($000) $801 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 33,539 Value ($000) $1,044 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 26,395 Value ($000) $829 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 27,539 Value ($000) $924 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 33,539 Value ($000) $1,166 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 33,539 Value ($000) $1,044 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 33,889 Value ($000) $1,002 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 33,889 Value ($000) $1,006 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 34,469 Value ($000) $1,107 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 30,070 Value ($000) $921 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 30,070 Value ($000) $864 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 29,470 Value ($000) $826 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,338	$407	$25.03	$23.73 - $27.21
Q3 2025	16,318	$416	$24.14	$22.71 - $25.66
Q2 2025	16,661	$404	$22.35	$19.83 - $24.10
Q1 2025	16,270	$412	$24.71	$23.33 - $25.82
Q4 2024	16,013	$425	$25.12	$22.83 - $27.94
Q3 2024	16,881	$489	$26.68	$24.72 - $28.96
Q2 2024	16,934	$474	$24.77	$22.48 - $26.92
Q1 2024	16,934	$470	$24.65	$22.84 - $26.61
Q4 2023	16,534	$476	$26.40	$22.64 - $29.58
Q3 2023	23,387	$776	$30.57	$27.55 - $32.42
Q2 2023	25,897	$950	$33.22	$30.67 - $35.82
Q1 2023	25,826	$1,054	$36.55	$33.28 - $43.38
Q4 2022	29,102	$1	$40.19	$34.55 - $46.18
Q3 2022	24,187	$1,059	$40.41	$36.27 - $44.60
Q2 2022	32,796	$1,719	$42.00	$38.28 - $46.21
Q1 2022	22,668	$1,174	$42.47	$37.25 - $47.67
Q4 2021	22,968	$1,356	$40.23	$33.04 - $50.25
Q3 2021	23,658	$1,018	$35.67	$31.14 - $41.86
Q2 2021	23,069	$849	$30.99	$28.33 - $32.57
Q1 2021	23,520	$852	$28.04	$26.42 - $29.64
Q4 2020	23,069	$849	$28.63	$25.46 - $33.76
Q3 2020	23,531	$864	$27.11	$24.12 - $28.77
Q2 2020	23,529	$769	$25.99	$22.75 - $28.30
Q1 2020	21,865	$714	$25.83	$20.12 - $29.26
Q4 2019	22,354	$876	$26.71	$24.48 - $28.30
Q3 2019	20,689	$743	$27.02	$24.03 - $31.23
Q2 2019	21,798	$944	$29.22	$26.69 - $31.04
Q1 2019	21,798	$926	$29.24	$27.18 - $30.42
Q4 2018	22,475	$981	$30.03	$27.84 - $32.00
Q3 2018	21,840	$962	$27.65	$24.39 - $30.38
Q2 2018	22,851	$829	$24.30	$23.06 - $25.01
Q1 2018	24,058	$854	$24.24	$22.28 - $26.22
Q4 2017	21,408	$775	$23.80	$22.47 - $24.83
Q3 2017	21,425	$765	$22.25	$21.30 - $23.86
Q2 2017	20,885	$702	$21.60	$20.67 - $22.50
Q1 2017	20,885	$715	$21.41	$19.77 - $22.46
Q4 2016	21,219	$690	$20.50	$18.90 - $21.64
Q3 2016	21,549	$730	$22.26	$21.09 - $23.49
Q2 2016	25,901	$912	$21.05	$18.31 - $22.30
Q1 2016	27,051	$801	$18.68	$17.59 - $19.87
Q4 2015	33,539	$1,044	$20.38	$19.02 - $22.06
Q3 2015	26,395	$829	$20.60	$17.41 - $22.12
Q2 2015	27,539	$924	$20.78	$20.15 - $21.38
Q1 2015	33,539	$1,166	$20.10	$18.50 - $21.33
Q4 2014	33,539	$1,044	$17.97	$16.27 - $19.76
Q3 2014	33,889	$1,002	$17.45	$16.48 - $18.35
Q2 2014	33,889	$1,006	$17.55	$16.87 - $18.99
Q1 2014	34,469	$1,107	$18.20	$17.09 - $19.15
Q4 2013	30,070	$921	$17.62	$16.02 - $18.73
Q3 2013	30,070	$864	$16.36	$15.50 - $17.26
Q2 2013	29,470	$826	$16.46	$15.38 - $17.52