PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,410 Value ($000) $359 Avg Close $25.03 Range $23.73 - $27.21

Q2 2021

Shares 208,797 Value ($000) $8,176 Avg Close $30.99 Range $28.33 - $32.57

Q4 2019

Shares 6,341 Value ($000) $248 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 7,524 Value ($000) $270 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 4,723 Value ($000) $205 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 4,723 Value ($000) $201 Avg Close $29.24 Range $27.18 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,410	$359	$25.03	$23.73 - $27.21
Q2 2021	208,797	$8,176	$30.99	$28.33 - $32.57
Q4 2019	6,341	$248	$26.71	$24.48 - $28.30
Q3 2019	7,524	$270	$27.02	$24.03 - $31.23
Q2 2019	4,723	$205	$29.22	$26.69 - $31.04
Q1 2019	4,723	$201	$29.24	$27.18 - $30.42