PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,305 Value ($000) $1,180 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 33,677 Value ($000) $816 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 33,472 Value ($000) $848 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 22,391 Value ($000) $594 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 27,067 Value ($000) $783 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 22,881 Value ($000) $640 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 22,855 Value ($000) $634 Avg Close $24.65 Range $22.84 - $26.61
Q4 2022
Shares 2,833 Value ($000) $145 Avg Close $40.19 Range $34.55 - $46.18
Q1 2022
Shares 5,711 Value ($000) $296 Avg Close $42.47 Range $37.25 - $47.67
Q1 2021
Shares 23,649 Value ($000) $857 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 29,263 Value ($000) $1,077 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 28,648 Value ($000) $1,051 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 29,421 Value ($000) $962 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 35,745 Value ($000) $1,167 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 28,466 Value ($000) $1,115 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 15,468 Value ($000) $556 Avg Close $27.02 Range $24.03 - $31.23
Q3 2018
Shares 129,127 Value ($000) $5,691 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 95,848 Value ($000) $3,477 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 100,303 Value ($000) $3,560 Avg Close $24.24 Range $22.28 - $26.22
Q1 2017
Shares 6,206 Value ($000) $212 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,503 Value ($000) $244 Avg Close $20.50 Range $18.90 - $21.64
Q2 2016
Shares 7,630 Value ($000) $269 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,623 Value ($000) $226 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 179,366 Value ($000) $5,790 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 183,403 Value ($000) $5,761 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 200,948 Value ($000) $6,738 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 199,203 Value ($000) $6,930 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 157,298 Value ($000) $4,900 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 152,609 Value ($000) $4,513 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 155,062 Value ($000) $4,602 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 151,530 Value ($000) $4,867 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 151,005 Value ($000) $4,625 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 225,303 Value ($000) $6,471 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 222,158 Value ($000) $6,222 Avg Close $16.46 Range $15.38 - $17.52