PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,487 Value ($000) $10,844 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 558,023 Value ($000) $14,218 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 542,777 Value ($000) $13,157 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 661,719 Value ($000) $16,768 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 666,318 Value ($000) $17,677 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 48,201 Value ($000) $1,395 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,101,586 Value ($000) $30,822 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 122,276 Value ($000) $3,393 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 61,320 Value ($000) $1,765 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 61,115 Value ($000) $2,027 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 64,904 Value ($000) $2,381 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 59,140 Value ($000) $2,413 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 48,941 Value ($000) $2,508 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 48,722 Value ($000) $2,132 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 47,848 Value ($000) $2,509 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 47,800 Value ($000) $2,474 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 44,520 Value ($000) $2,629 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 39,061 Value ($000) $1,680 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 37,924 Value ($000) $1,485 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 47,959 Value ($000) $1,738 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 47,131 Value ($000) $1,735 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 45,740 Value ($000) $1,679 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 39,744 Value ($000) $1,300 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 40,343 Value ($000) $1,317 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 37,805 Value ($000) $1,481 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 36,816 Value ($000) $1,323 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 39,441 Value ($000) $1,709 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 40,126 Value ($000) $1,704 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 46,403 Value ($000) $2,025 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 43,545 Value ($000) $1,919 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 39,419 Value ($000) $1,430 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 30,547 Value ($000) $1,084 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 34,341 Value ($000) $1,244 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 39,047 Value ($000) $1,394 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 42,087 Value ($000) $1,414 Avg Close $21.60 Range $20.67 - $22.50

Q4 2016

Shares 11,246 Value ($000) $365,269 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 38,674 Value ($000) $1,309,875 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 40,027 Value ($000) $1,409 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 41,378 Value ($000) $1,226,455 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 42,529 Value ($000) $1,373 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 43,586 Value ($000) $1,369 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 46,334 Value ($000) $1,554 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 43,402 Value ($000) $1,510 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 46,518 Value ($000) $1,449 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 72,679 Value ($000) $2,149 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 53,674 Value ($000) $1,593 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 57,450 Value ($000) $1,845 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 54,147 Value ($000) $1,635 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 41,809 Value ($000) $1,201 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 30,958 Value ($000) $867 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,487	$10,844	$25.03	$23.73 - $27.21
Q3 2025	558,023	$14,218	$24.14	$22.71 - $25.66
Q2 2025	542,777	$13,157	$22.35	$19.83 - $24.10
Q1 2025	661,719	$16,768	$24.71	$23.33 - $25.82
Q4 2024	666,318	$17,677	$25.12	$22.83 - $27.94
Q3 2024	48,201	$1,395	$26.68	$24.72 - $28.96
Q2 2024	1,101,586	$30,822	$24.77	$22.48 - $26.92
Q1 2024	122,276	$3,393	$24.65	$22.84 - $26.61
Q4 2023	61,320	$1,765	$26.40	$22.64 - $29.58
Q3 2023	61,115	$2,027	$30.57	$27.55 - $32.42
Q2 2023	64,904	$2,381	$33.22	$30.67 - $35.82
Q1 2023	59,140	$2,413	$36.55	$33.28 - $43.38
Q4 2022	48,941	$2,508	$40.19	$34.55 - $46.18
Q3 2022	48,722	$2,132	$40.41	$36.27 - $44.60
Q2 2022	47,848	$2,509	$42.00	$38.28 - $46.21
Q1 2022	47,800	$2,474	$42.47	$37.25 - $47.67
Q4 2021	44,520	$2,629	$40.23	$33.04 - $50.25
Q3 2021	39,061	$1,680	$35.67	$31.14 - $41.86
Q2 2021	37,924	$1,485	$30.99	$28.33 - $32.57
Q1 2021	47,959	$1,738	$28.04	$26.42 - $29.64
Q4 2020	47,131	$1,735	$28.63	$25.46 - $33.76
Q3 2020	45,740	$1,679	$27.11	$24.12 - $28.77
Q2 2020	39,744	$1,300	$25.99	$22.75 - $28.30
Q1 2020	40,343	$1,317	$25.83	$20.12 - $29.26
Q4 2019	37,805	$1,481	$26.71	$24.48 - $28.30
Q3 2019	36,816	$1,323	$27.02	$24.03 - $31.23
Q2 2019	39,441	$1,709	$29.22	$26.69 - $31.04
Q1 2019	40,126	$1,704	$29.24	$27.18 - $30.42
Q4 2018	46,403	$2,025	$30.03	$27.84 - $32.00
Q3 2018	43,545	$1,919	$27.65	$24.39 - $30.38
Q2 2018	39,419	$1,430	$24.30	$23.06 - $25.01
Q1 2018	30,547	$1,084	$24.24	$22.28 - $26.22
Q4 2017	34,341	$1,244	$23.80	$22.47 - $24.83
Q3 2017	39,047	$1,394	$22.25	$21.30 - $23.86
Q2 2017	42,087	$1,414	$21.60	$20.67 - $22.50
Q4 2016	11,246	$365,269	$20.50	$18.90 - $21.64
Q3 2016	38,674	$1,309,875	$22.26	$21.09 - $23.49
Q2 2016	40,027	$1,409	$21.05	$18.31 - $22.30
Q1 2016	41,378	$1,226,455	$18.68	$17.59 - $19.87
Q4 2015	42,529	$1,373	$20.38	$19.02 - $22.06
Q3 2015	43,586	$1,369	$20.60	$17.41 - $22.12
Q2 2015	46,334	$1,554	$20.78	$20.15 - $21.38
Q1 2015	43,402	$1,510	$20.10	$18.50 - $21.33
Q4 2014	46,518	$1,449	$17.97	$16.27 - $19.76
Q3 2014	72,679	$2,149	$17.45	$16.48 - $18.35
Q2 2014	53,674	$1,593	$17.55	$16.87 - $18.99
Q1 2014	57,450	$1,845	$18.20	$17.09 - $19.15
Q4 2013	54,147	$1,635	$17.62	$16.02 - $18.73
Q3 2013	41,809	$1,201	$16.36	$15.50 - $17.26
Q2 2013	30,958	$867	$16.46	$15.38 - $17.52