PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,114 Value ($000) $4 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 36,703 Value ($000) $1 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 13,922 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 122,036 Value ($000) $3 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 19,888 Value ($000) $1 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 32,786 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 17,476 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 15,826 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61
Q3 2022
Shares 6,712 Value ($000) $294 Avg Close $40.41 Range $36.27 - $44.60
Q1 2022
Shares 25,510 Value ($000) $1,321 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,704 Value ($000) $219 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,810 Value ($000) $508 Avg Close $35.67 Range $31.14 - $41.86
Q4 2020
Shares 8,257 Value ($000) $304 Avg Close $28.63 Range $25.46 - $33.76
Q4 2019
Shares 6,800 Value ($000) $266 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 12,972 Value ($000) $466 Avg Close $27.02 Range $24.03 - $31.23
Q1 2019
Shares 16,800 Value ($000) $713 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 26,690 Value ($000) $1,165 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 28,024 Value ($000) $1,235 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,917 Value ($000) $360 Avg Close $24.30 Range $23.06 - $25.01
Q4 2017
Shares 58,604 Value ($000) $2,123 Avg Close $23.80 Range $22.47 - $24.83
Q2 2017
Shares 6,751 Value ($000) $227 Avg Close $21.60 Range $20.67 - $22.50
Q4 2016
Shares 13,144 Value ($000) $427 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 36,040 Value ($000) $1,221 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 44,109 Value ($000) $1,553 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 99,470 Value ($000) $2,948 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 218,436 Value ($000) $7,051 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 49,496 Value ($000) $1,555 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 100,673 Value ($000) $3,376 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 46,267 Value ($000) $1,610 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 48,768 Value ($000) $1,519 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 89,472 Value ($000) $2,646 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 148,624 Value ($000) $4,411 Avg Close $17.55 Range $16.87 - $18.99
Q4 2013
Shares 218,520 Value ($000) $6,693 Avg Close $17.62 Range $16.02 - $18.73
Q2 2013
Shares 85,842 Value ($000) $2,404 Avg Close $16.46 Range $15.38 - $17.52