PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32,281 Value ($000) $1,550 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 30,085 Value ($000) $1,600 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 27,956 Value ($000) $1,508 Avg Close $42.47 Range $37.25 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32,281	$1,550	$40.41	$36.27 - $44.60
Q2 2022	30,085	$1,600	$42.00	$38.28 - $46.21
Q1 2022	27,956	$1,508	$42.47	$37.25 - $47.67