PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,487 Value ($000) $1,556 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 61,723 Value ($000) $1,573 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 65,135 Value ($000) $1,579 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 58,547 Value ($000) $1,484 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 57,834 Value ($000) $1,534 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,487	$1,556	$25.03	$23.73 - $27.21
Q3 2025	61,723	$1,573	$24.14	$22.71 - $25.66
Q2 2025	65,135	$1,579	$22.35	$19.83 - $24.10
Q1 2025	58,547	$1,484	$24.71	$23.33 - $25.82
Q4 2024	57,834	$1,534	$25.12	$22.83 - $27.94