PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,469,549 Value ($000) $86,392 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,973,150 Value ($000) $75,756 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,481,435 Value ($000) $84,390 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,420,896 Value ($000) $86,686 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,515,622 Value ($000) $66,739 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,427,095 Value ($000) $70,240 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,328,222 Value ($000) $65,144 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,239,225 Value ($000) $62,138 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,777,606 Value ($000) $79,967 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,670,924 Value ($000) $88,595 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,121,039 Value ($000) $77,800 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 3,284,612 Value ($000) $134,012 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 3,409,208 Value ($000) $174,688 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 3,581,058 Value ($000) $156,707 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,996,933 Value ($000) $157,129 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,012,131 Value ($000) $155,938 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,816,103 Value ($000) $166,291 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,687,174 Value ($000) $72,565 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,691,197 Value ($000) $66,227 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,713,473 Value ($000) $62,079 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,720,653 Value ($000) $63,337 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,022,147 Value ($000) $74,213 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,880,909 Value ($000) $61,506 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,913,598 Value ($000) $62,460 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,847,349 Value ($000) $72,379 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,894,566 Value ($000) $68,072 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,423,016 Value ($000) $104,965 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,371,911 Value ($000) $100,735 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,475,515 Value ($000) $108,056 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,552,734 Value ($000) $112,499 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,664,732 Value ($000) $96,676 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 2,639,561 Value ($000) $93,678 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 2,399,106 Value ($000) $86,896 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,311,342 Value ($000) $82,515 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,337,737 Value ($000) $78,525 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,800,778 Value ($000) $95,815 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,815,526 Value ($000) $91,448 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,972,576 Value ($000) $100,681 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,537,630 Value ($000) $89,350 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,603,591 Value ($000) $77,170 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,624,940 Value ($000) $84,733 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,348,289 Value ($000) $73,760 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,107,015 Value ($000) $70,648 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,238,973 Value ($000) $77,894 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 824,054 Value ($000) $25,669 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 706,231 Value ($000) $20,883 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 847,955 Value ($000) $25,167 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 866,562 Value ($000) $27,834 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 813,615 Value ($000) $24,921 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 916,037 Value ($000) $26,299 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 950,848 Value ($000) $26,633 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 986,318 Value ($000) $28,466 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 1,085,882 Value ($000) $27,234 Avg Close — Range —
Q3 2012
Shares 1,089,314 Value ($000) $27,069 Avg Close — Range —
Q2 2012
Shares 1,123,470 Value ($000) $25,840 Avg Close — Range —
Q1 2012
Shares 810,403 Value ($000) $18,364 Avg Close — Range —
Q4 2011
Shares 662,500 Value ($000) $14,336 Avg Close — Range —