PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 805,728 Value ($000) $41 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 812,990 Value ($000) $35,576 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 824,838 Value ($000) $43,246 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 838,669 Value ($000) $43,418 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 840,459 Value ($000) $49,629 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 848,853 Value ($000) $36,509 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 870,069 Value ($000) $34,072 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 879,220 Value ($000) $31,854 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 598,724 Value ($000) $22,039 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 594,794 Value ($000) $21,829 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,219 Value ($000) $269 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,316 Value ($000) $271 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,985 Value ($000) $234 Avg Close $26.71 Range $24.48 - $28.30
Q2 2019
Shares 5,002 Value ($000) $217 Avg Close $29.22 Range $26.69 - $31.04
Q2 2013
Shares 431,516 Value ($000) $12,087 Avg Close $16.46 Range $15.38 - $17.52