PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,082 Value ($000) $201 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,542 Value ($000) $218 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,554 Value ($000) $207 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 14,263 Value ($000) $361 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,002 Value ($000) $371 Avg Close $25.12 Range $22.83 - $27.94
Q2 2023
Shares 5,572 Value ($000) $204 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,572 Value ($000) $286 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,572 Value ($000) $286 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,572 Value ($000) $244 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,572 Value ($000) $292 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,572 Value ($000) $288 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,571 Value ($000) $329 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,571 Value ($000) $240 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,496 Value ($000) $215 Avg Close $30.99 Range $28.33 - $32.57
Q3 2020
Shares 5,715 Value ($000) $210 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 8,851 Value ($000) $289 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 60,036 Value ($000) $2,352 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 101,966 Value ($000) $3,664 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 139,182 Value ($000) $6,029 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 149,933 Value ($000) $6,368 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 224,987 Value ($000) $9,821 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 310,369 Value ($000) $13,678 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 367,539 Value ($000) $13,334 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 393,223 Value ($000) $13,956 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 382,879 Value ($000) $13,868 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 410,422 Value ($000) $14,652 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 392,868 Value ($000) $13,196 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 271,656 Value ($000) $9,293 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 166,617 Value ($000) $5,407 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 70,519 Value ($000) $2,388 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 65,124 Value ($000) $2,293 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 76,499 Value ($000) $2,267 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 143,023 Value ($000) $4,617 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 220,744 Value ($000) $6,934 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 224,114 Value ($000) $7,515 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 227,730 Value ($000) $7,923 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 225,677 Value ($000) $7,030 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 226,130 Value ($000) $6,687 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 112,644 Value ($000) $3,343 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 7,215 Value ($000) $232 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 82,735 Value ($000) $2,534 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 191,373 Value ($000) $5,497 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 271,377 Value ($000) $7,601 Avg Close $16.46 Range $15.38 - $17.52