PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696,922 Value ($000) $17 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 730,857 Value ($000) $19 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 771,283 Value ($000) $19 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 796,553 Value ($000) $20 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 778,733 Value ($000) $21 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 836,141 Value ($000) $24 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 843,641 Value ($000) $24 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 861,671 Value ($000) $24 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 895,381 Value ($000) $26 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 951,986 Value ($000) $32 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 978,386 Value ($000) $36 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 1,119,097 Value ($000) $46 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 1,128,639 Value ($000) $58 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 1,121,794 Value ($000) $49,088 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 1,164,965 Value ($000) $61,077 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 1,057,489 Value ($000) $54,745 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 1,083,453 Value ($000) $63,977 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 1,055,352 Value ($000) $45,389 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 1,071,357 Value ($000) $41,953 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 1,047,738 Value ($000) $37,958 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 1,091,689 Value ($000) $40,184 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 1,152,188 Value ($000) $42,283 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 1,130,263 Value ($000) $36,958 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 1,045,028 Value ($000) $34,108 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 990,692 Value ($000) $38,815 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 1,129,258 Value ($000) $40,573 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 1,368,003 Value ($000) $59,259 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 1,357,386 Value ($000) $57,644 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 1,408,662 Value ($000) $61,486 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 1,410,500 Value ($000) $62,158 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 1,488,615 Value ($000) $54,005 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 1,322,069 Value ($000) $46,918 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 1,238,419 Value ($000) $44,854 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 726,108 Value ($000) $25,919 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 689,198 Value ($000) $23,149 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 481,359 Value ($000) $16,466 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 475,820 Value ($000) $15,454 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 487,552 Value ($000) $16,512 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 371,887 Value ($000) $13,093 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 334,240 Value ($000) $9,906 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 355,680 Value ($000) $11,481 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 205,290 Value ($000) $6,448 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 165,410 Value ($000) $5,546 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 165,410 Value ($000) $5,754 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 206,010 Value ($000) $6,417 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 216,530 Value ($000) $6,402 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 179,800 Value ($000) $5,336 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 155,800 Value ($000) $5,004 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 7,840 Value ($000) $240 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 14,370 Value ($000) $412 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 12,700 Value ($000) $355 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696,922	$17	$25.03	$23.73 - $27.21
Q3 2025	730,857	$19	$24.14	$22.71 - $25.66
Q2 2025	771,283	$19	$22.35	$19.83 - $24.10
Q1 2025	796,553	$20	$24.71	$23.33 - $25.82
Q4 2024	778,733	$21	$25.12	$22.83 - $27.94
Q3 2024	836,141	$24	$26.68	$24.72 - $28.96
Q2 2024	843,641	$24	$24.77	$22.48 - $26.92
Q1 2024	861,671	$24	$24.65	$22.84 - $26.61
Q4 2023	895,381	$26	$26.40	$22.64 - $29.58
Q3 2023	951,986	$32	$30.57	$27.55 - $32.42
Q2 2023	978,386	$36	$33.22	$30.67 - $35.82
Q1 2023	1,119,097	$46	$36.55	$33.28 - $43.38
Q4 2022	1,128,639	$58	$40.19	$34.55 - $46.18
Q3 2022	1,121,794	$49,088	$40.41	$36.27 - $44.60
Q2 2022	1,164,965	$61,077	$42.00	$38.28 - $46.21
Q1 2022	1,057,489	$54,745	$42.47	$37.25 - $47.67
Q4 2021	1,083,453	$63,977	$40.23	$33.04 - $50.25
Q3 2021	1,055,352	$45,389	$35.67	$31.14 - $41.86
Q2 2021	1,071,357	$41,953	$30.99	$28.33 - $32.57
Q1 2021	1,047,738	$37,958	$28.04	$26.42 - $29.64
Q4 2020	1,091,689	$40,184	$28.63	$25.46 - $33.76
Q3 2020	1,152,188	$42,283	$27.11	$24.12 - $28.77
Q2 2020	1,130,263	$36,958	$25.99	$22.75 - $28.30
Q1 2020	1,045,028	$34,108	$25.83	$20.12 - $29.26
Q4 2019	990,692	$38,815	$26.71	$24.48 - $28.30
Q3 2019	1,129,258	$40,573	$27.02	$24.03 - $31.23
Q2 2019	1,368,003	$59,259	$29.22	$26.69 - $31.04
Q1 2019	1,357,386	$57,644	$29.24	$27.18 - $30.42
Q4 2018	1,408,662	$61,486	$30.03	$27.84 - $32.00
Q3 2018	1,410,500	$62,158	$27.65	$24.39 - $30.38
Q2 2018	1,488,615	$54,005	$24.30	$23.06 - $25.01
Q1 2018	1,322,069	$46,918	$24.24	$22.28 - $26.22
Q4 2017	1,238,419	$44,854	$23.80	$22.47 - $24.83
Q3 2017	726,108	$25,919	$22.25	$21.30 - $23.86
Q2 2017	689,198	$23,149	$21.60	$20.67 - $22.50
Q1 2017	481,359	$16,466	$21.41	$19.77 - $22.46
Q4 2016	475,820	$15,454	$20.50	$18.90 - $21.64
Q3 2016	487,552	$16,512	$22.26	$21.09 - $23.49
Q2 2016	371,887	$13,093	$21.05	$18.31 - $22.30
Q1 2016	334,240	$9,906	$18.68	$17.59 - $19.87
Q4 2015	355,680	$11,481	$20.38	$19.02 - $22.06
Q3 2015	205,290	$6,448	$20.60	$17.41 - $22.12
Q2 2015	165,410	$5,546	$20.78	$20.15 - $21.38
Q1 2015	165,410	$5,754	$20.10	$18.50 - $21.33
Q4 2014	206,010	$6,417	$17.97	$16.27 - $19.76
Q3 2014	216,530	$6,402	$17.45	$16.48 - $18.35
Q2 2014	179,800	$5,336	$17.55	$16.87 - $18.99
Q1 2014	155,800	$5,004	$18.20	$17.09 - $19.15
Q4 2013	7,840	$240	$17.62	$16.02 - $18.73
Q3 2013	14,370	$412	$16.36	$15.50 - $17.26
Q2 2013	12,700	$355	$16.46	$15.38 - $17.52