PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 55,880 Value ($000) $2,189 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 56,330 Value ($000) $2,024 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 56,662 Value ($000) $2,455 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 47,338 Value ($000) $2,010 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 47,042 Value ($000) $2,054 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 46,699 Value ($000) $2,057 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 44,380 Value ($000) $1,610 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 44,167 Value ($000) $1,567 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 44,091 Value ($000) $1,598 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 45,016 Value ($000) $1,607 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 45,513 Value ($000) $1,529 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 44,490 Value ($000) $1,522 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 45,369 Value ($000) $1,474 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 42,735 Value ($000) $1,447 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 40,462 Value ($000) $1,425 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 55,476 Value ($000) $1,644 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 33,436 Value ($000) $1,079 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 31,611 Value ($000) $993 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 29,316 Value ($000) $983 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 29,246 Value ($000) $1,017 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 25,414 Value ($000) $792 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 22,813 Value ($000) $675 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 21,811 Value ($000) $647 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 21,676 Value ($000) $696 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 21,672 Value ($000) $664 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 20,668 Value ($000) $594 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 17,863 Value ($000) $500 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	55,880	$2,189	$26.71	$24.48 - $28.30
Q3 2019	56,330	$2,024	$27.02	$24.03 - $31.23
Q2 2019	56,662	$2,455	$29.22	$26.69 - $31.04
Q1 2019	47,338	$2,010	$29.24	$27.18 - $30.42
Q4 2018	47,042	$2,054	$30.03	$27.84 - $32.00
Q3 2018	46,699	$2,057	$27.65	$24.39 - $30.38
Q2 2018	44,380	$1,610	$24.30	$23.06 - $25.01
Q1 2018	44,167	$1,567	$24.24	$22.28 - $26.22
Q4 2017	44,091	$1,598	$23.80	$22.47 - $24.83
Q3 2017	45,016	$1,607	$22.25	$21.30 - $23.86
Q2 2017	45,513	$1,529	$21.60	$20.67 - $22.50
Q1 2017	44,490	$1,522	$21.41	$19.77 - $22.46
Q4 2016	45,369	$1,474	$20.50	$18.90 - $21.64
Q3 2016	42,735	$1,447	$22.26	$21.09 - $23.49
Q2 2016	40,462	$1,425	$21.05	$18.31 - $22.30
Q1 2016	55,476	$1,644	$18.68	$17.59 - $19.87
Q4 2015	33,436	$1,079	$20.38	$19.02 - $22.06
Q3 2015	31,611	$993	$20.60	$17.41 - $22.12
Q2 2015	29,316	$983	$20.78	$20.15 - $21.38
Q1 2015	29,246	$1,017	$20.10	$18.50 - $21.33
Q4 2014	25,414	$792	$17.97	$16.27 - $19.76
Q3 2014	22,813	$675	$17.45	$16.48 - $18.35
Q2 2014	21,811	$647	$17.55	$16.87 - $18.99
Q1 2014	21,676	$696	$18.20	$17.09 - $19.15
Q4 2013	21,672	$664	$17.62	$16.02 - $18.73
Q3 2013	20,668	$594	$16.36	$15.50 - $17.26
Q2 2013	17,863	$500	$16.46	$15.38 - $17.52