PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734,397 Value ($000) $43,190 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,707,620 Value ($000) $43,509 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,634,325 Value ($000) $39,615 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,640,930 Value ($000) $41,580 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,528,785 Value ($000) $40,558 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,359,073 Value ($000) $39,337 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,370,237 Value ($000) $38,339 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,342,207 Value ($000) $37,246 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,321,534 Value ($000) $38,047 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,480,034 Value ($000) $49,093 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,075,627 Value ($000) $76,134 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,036,606 Value ($000) $83 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,248,007 Value ($000) $115 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,938,354 Value ($000) $84,824 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,844,487 Value ($000) $96,704 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,377,535 Value ($000) $71,315 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,166,343 Value ($000) $68,873 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 988,795 Value ($000) $42,528 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 864,581 Value ($000) $33,858 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 808,969 Value ($000) $29,309 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 775,954 Value ($000) $28,563 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 705,426 Value ($000) $25,889 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 672,616 Value ($000) $21,995 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 649,862 Value ($000) $21,213 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 602,109 Value ($000) $23,591 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 564,124 Value ($000) $20,269 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,058,456 Value ($000) $45,852 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,054,732 Value ($000) $34,652 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 753,205 Value ($000) $32,842 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 412,699 Value ($000) $18,188 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 407,905 Value ($000) $14,799 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 294,901 Value ($000) $10,466 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 294,292 Value ($000) $10,661 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 241,637 Value ($000) $8,627 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 225,065 Value ($000) $7,561 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 250,339 Value ($000) $8,565 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 239,301 Value ($000) $7,773 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 204,988 Value ($000) $6,943 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 205,700 Value ($000) $7,243 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 169,724 Value ($000) $5,031 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 129,316 Value ($000) $4,175 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 140,983 Value ($000) $4,428 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 133,388 Value ($000) $4,473 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 87,503 Value ($000) $3,045 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 68,425 Value ($000) $2,132 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 61,017 Value ($000) $1,805 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 60,010 Value ($000) $1,781 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 59,873 Value ($000) $1,923 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 80,909 Value ($000) $2,478 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 72,297 Value ($000) $2,077 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 118,120 Value ($000) $3,309 Avg Close $16.46 Range $15.38 - $17.52