PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,238 Value ($000) $180 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 7,731 Value ($000) $197 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 8,224 Value ($000) $199 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 8,216 Value ($000) $208 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 10,659 Value ($000) $283 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,238	$180	$25.03	$23.73 - $27.21
Q3 2025	7,731	$197	$24.14	$22.71 - $25.66
Q2 2025	8,224	$199	$22.35	$19.83 - $24.10
Q1 2025	8,216	$208	$24.71	$23.33 - $25.82
Q4 2024	10,659	$283	$25.12	$22.83 - $27.94