PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,350 Value ($000) $354 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 22,600 Value ($000) $654 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 25,300 Value ($000) $708 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 20,200 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 14,850 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q4 2022
Shares 9,523 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 22,243 Value ($000) $973 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 38,592 Value ($000) $2,023 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 49,854 Value ($000) $2,581 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 49,982 Value ($000) $2,951 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 42,619 Value ($000) $1,833 Avg Close $35.67 Range $31.14 - $41.86
Q4 2017
Shares 3,260 Value ($000) $118 Avg Close $23.80 Range $22.47 - $24.83
Q2 2015
Shares 7,020 Value ($000) $235 Avg Close $20.78 Range $20.15 - $21.38