PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,423 Value ($000) $3 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 121,160 Value ($000) $3 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 121,147 Value ($000) $3 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 121,484 Value ($000) $3 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 121,976 Value ($000) $3 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 135,772 Value ($000) $4 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 136,399 Value ($000) $4 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 137,141 Value ($000) $4 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 140,001 Value ($000) $4 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 142,064 Value ($000) $5 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 143,856 Value ($000) $5 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 144,083 Value ($000) $6 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 143,535 Value ($000) $7 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 144,507 Value ($000) $6,327 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 144,530 Value ($000) $7,575 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 117,634 Value ($000) $6,090 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 117,634 Value ($000) $6,946 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 117,634 Value ($000) $5,059 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 117,634 Value ($000) $4,607 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 153,817 Value ($000) $5,573 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 148,832 Value ($000) $5,479 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 149,024 Value ($000) $5,469 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 149,818 Value ($000) $4,899 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 150,002 Value ($000) $4,896 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 149,270 Value ($000) $5,848 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 150,301 Value ($000) $5,400 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 150,195 Value ($000) $6,506 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 150,490 Value ($000) $6,391 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 151,085 Value ($000) $6,595 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 153,621 Value ($000) $6,770 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 153,816 Value ($000) $5,580 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 155,324 Value ($000) $5,512 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 154,019 Value ($000) $5,579 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 153,549 Value ($000) $5,482 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 153,643 Value ($000) $5,161 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 153,923 Value ($000) $5,266 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 197,438 Value ($000) $6,413 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 154,613 Value ($000) $5,237 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 160,264 Value ($000) $5,643 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 157,097 Value ($000) $4,656 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 157,192 Value ($000) $5,074 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 158,084 Value ($000) $4,965 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 158,980 Value ($000) $5,331 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 159,531 Value ($000) $5,550 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 158,827 Value ($000) $4,947 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 159,763 Value ($000) $4,724 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 160,308 Value ($000) $4,758 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 158,623 Value ($000) $5,095 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 160,923 Value ($000) $4,929 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 166,273 Value ($000) $4,776 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 186,854 Value ($000) $5,234 Avg Close $16.46 Range $15.38 - $17.52