PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,844 Value ($000) $992 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 41,556 Value ($000) $1,059 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 39,227 Value ($000) $951 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 40,217 Value ($000) $1,019 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 41,716 Value ($000) $1,107 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 40,761 Value ($000) $1,180 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 43,686 Value ($000) $1,222 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 48,198 Value ($000) $1,337 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 45,779 Value ($000) $1,318 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 48,326 Value ($000) $1,603 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 50,084 Value ($000) $1,837 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 51,238 Value ($000) $2,091 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 50,386 Value ($000) $2,582 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 41,518 Value ($000) $1,817 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 41,591 Value ($000) $2,181 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 40,947 Value ($000) $2,120 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 42,785 Value ($000) $2,526 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 33,579 Value ($000) $1,444 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 40,801 Value ($000) $1,598 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 39,876 Value ($000) $1,445 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 37,740 Value ($000) $1,389 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 31,781 Value ($000) $1,166 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 32,252 Value ($000) $1,055 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 32,772 Value ($000) $1,070 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 33,229 Value ($000) $1,302 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 34,545 Value ($000) $1,241 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 33,165 Value ($000) $1,437 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 31,111 Value ($000) $1,321 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 31,156 Value ($000) $1,360 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 28,612 Value ($000) $1,261 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 28,612 Value ($000) $1,038 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 27,678 Value ($000) $982 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 28,090 Value ($000) $1,017 Avg Close $23.80 Range $22.47 - $24.83